TT23 CZ 33 TT23 CZ 33 TT23 CZ 33 412.80 2021-03-20T11:30:04Z 412.80 2021-03-20T11:30:05Z 413.00 2021-03-20T11:30:06Z 413.00 2021-03-20T11:30:07Z 413.00 2021-03-20T11:30:08Z 413.00 2021-03-20T11:30:09Z 412.80 2021-03-20T11:30:10Z 412.80 2021-03-20T11:30:11Z 412.60 2021-03-20T11:30:12Z 412.60 2021-03-20T11:30:13Z 412.60 2021-03-20T11:30:14Z 412.40 2021-03-20T11:30:15Z 412.40 2021-03-20T11:30:16Z 412.20 2021-03-20T11:30:17Z 412.20 2021-03-20T11:30:18Z 412.20 2021-03-20T11:30:19Z 412.20 2021-03-20T11:30:20Z 412.00 2021-03-20T11:30:21Z 412.00 2021-03-20T11:30:22Z 411.80 2021-03-20T11:30:23Z 411.80 2021-03-20T11:30:24Z 411.60 2021-03-20T11:30:25Z 411.80 2021-03-20T11:30:26Z 411.40 2021-03-20T11:30:27Z 411.40 2021-03-20T11:30:28Z 411.20 2021-03-20T11:30:29Z 411.20 2021-03-20T11:30:30Z 411.20 2021-03-20T11:30:31Z 411.20 2021-03-20T11:30:32Z 411.00 2021-03-20T11:30:33Z 411.20 2021-03-20T11:30:34Z 411.20 2021-03-20T11:30:35Z 411.20 2021-03-20T11:30:36Z 411.20 2021-03-20T11:30:37Z 411.20 2021-03-20T11:30:38Z 411.00 2021-03-20T11:30:39Z 411.00 2021-03-20T11:30:40Z 410.80 2021-03-20T11:30:41Z 410.80 2021-03-20T11:30:42Z 410.60 2021-03-20T11:30:43Z 410.80 2021-03-20T11:30:44Z 410.60 2021-03-20T11:30:45Z 410.60 2021-03-20T11:30:46Z 410.80 2021-03-20T11:30:47Z 410.60 2021-03-20T11:30:48Z 410.60 2021-03-20T11:30:49Z 410.40 2021-03-20T11:30:50Z 410.20 2021-03-20T11:30:51Z 409.80 2021-03-20T11:30:52Z 409.60 2021-03-20T11:30:53Z 410.00 2021-03-20T11:30:54Z 409.80 2021-03-20T11:30:55Z 410.00 2021-03-20T11:30:56Z 410.00 2021-03-20T11:30:57Z 409.60 2021-03-20T11:30:58Z 409.20 2021-03-20T11:30:59Z 409.20 2021-03-20T11:31:00Z 409.00 2021-03-20T11:31:01Z 409.00 2021-03-20T11:31:02Z 408.80 2021-03-20T11:31:03Z 408.80 2021-03-20T11:31:04Z 408.40 2021-03-20T11:31:05Z 408.00 2021-03-20T11:31:06Z 407.80 2021-03-20T11:31:07Z 407.80 2021-03-20T11:31:08Z 407.40 2021-03-20T11:31:09Z 407.60 2021-03-20T11:31:10Z 407.40 2021-03-20T11:31:11Z 407.40 2021-03-20T11:31:12Z 406.80 2021-03-20T11:31:13Z 407.00 2021-03-20T11:31:14Z 406.80 2021-03-20T11:31:15Z 406.80 2021-03-20T11:31:16Z 406.60 2021-03-20T11:31:17Z 406.80 2021-03-20T11:31:18Z 406.60 2021-03-20T11:31:19Z 406.60 2021-03-20T11:31:20Z 406.40 2021-03-20T11:31:21Z 406.00 2021-03-20T11:31:22Z 405.60 2021-03-20T11:31:23Z 405.20 2021-03-20T11:31:24Z 404.80 2021-03-20T11:31:25Z 404.80 2021-03-20T11:31:26Z 404.60 2021-03-20T11:31:27Z 404.60 2021-03-20T11:31:28Z 404.60 2021-03-20T11:31:29Z 404.40 2021-03-20T11:31:30Z 404.60 2021-03-20T11:31:31Z 404.20 2021-03-20T11:31:32Z 404.60 2021-03-20T11:31:33Z 404.00 2021-03-20T11:31:34Z 404.20 2021-03-20T11:31:35Z 403.80 2021-03-20T11:31:36Z 403.80 2021-03-20T11:31:37Z 403.60 2021-03-20T11:31:38Z 403.60 2021-03-20T11:31:39Z 403.60 2021-03-20T11:31:40Z 403.60 2021-03-20T11:31:41Z 403.80 2021-03-20T11:31:42Z 403.60 2021-03-20T11:31:43Z 403.20 2021-03-20T11:31:44Z 403.20 2021-03-20T11:31:45Z 403.20 2021-03-20T11:31:46Z 402.60 2021-03-20T11:31:47Z 402.80 2021-03-20T11:31:48Z 402.40 2021-03-20T11:31:49Z 402.60 2021-03-20T11:31:50Z 402.20 2021-03-20T11:31:51Z 402.40 2021-03-20T11:31:52Z 402.00 2021-03-20T11:31:53Z 402.20 2021-03-20T11:31:54Z 401.60 2021-03-20T11:31:55Z 401.60 2021-03-20T11:31:56Z 401.20 2021-03-20T11:31:57Z 400.80 2021-03-20T11:31:58Z 401.00 2021-03-20T11:31:59Z 400.60 2021-03-20T11:32:00Z 401.00 2021-03-20T11:32:01Z 400.40 2021-03-20T11:32:02Z 400.80 2021-03-20T11:32:03Z 401.00 2021-03-20T11:32:04Z 400.60 2021-03-20T11:32:05Z 400.40 2021-03-20T11:32:06Z 400.40 2021-03-20T11:32:07Z 400.20 2021-03-20T11:32:08Z 400.40 2021-03-20T11:32:09Z 399.80 2021-03-20T11:32:10Z 399.40 2021-03-20T11:32:11Z 399.60 2021-03-20T11:32:12Z 399.20 2021-03-20T11:32:13Z 399.20 2021-03-20T11:32:14Z 398.80 2021-03-20T11:32:15Z 399.00 2021-03-20T11:32:16Z 398.80 2021-03-20T11:32:17Z 398.60 2021-03-20T11:32:18Z 398.60 2021-03-20T11:32:19Z 398.40 2021-03-20T11:32:20Z 398.60 2021-03-20T11:32:21Z 398.00 2021-03-20T11:32:22Z 398.20 2021-03-20T11:32:23Z 398.00 2021-03-20T11:32:24Z 398.00 2021-03-20T11:32:25Z 397.40 2021-03-20T11:32:26Z 396.80 2021-03-20T11:32:27Z 397.00 2021-03-20T11:32:28Z 397.00 2021-03-20T11:32:29Z 397.20 2021-03-20T11:32:30Z 397.00 2021-03-20T11:32:31Z 397.00 2021-03-20T11:32:32Z 396.40 2021-03-20T11:32:33Z 396.60 2021-03-20T11:32:34Z 396.00 2021-03-20T11:32:35Z 396.40 2021-03-20T11:32:36Z 395.60 2021-03-20T11:32:37Z 396.00 2021-03-20T11:32:38Z 395.60 2021-03-20T11:32:39Z 395.60 2021-03-20T11:32:40Z 395.20 2021-03-20T11:32:41Z 395.00 2021-03-20T11:32:42Z 395.20 2021-03-20T11:32:43Z 395.00 2021-03-20T11:32:44Z 395.00 2021-03-20T11:32:45Z 394.60 2021-03-20T11:32:46Z 394.60 2021-03-20T11:32:47Z 394.40 2021-03-20T11:32:48Z 394.40 2021-03-20T11:32:49Z 394.20 2021-03-20T11:32:50Z 394.00 2021-03-20T11:32:51Z 393.60 2021-03-20T11:32:52Z 393.20 2021-03-20T11:32:53Z 393.40 2021-03-20T11:32:54Z 393.20 2021-03-20T11:32:55Z 393.20 2021-03-20T11:32:56Z 393.00 2021-03-20T11:32:57Z 393.20 2021-03-20T11:32:58Z 393.00 2021-03-20T11:32:59Z 393.20 2021-03-20T11:33:00Z 393.00 2021-03-20T11:33:01Z 393.00 2021-03-20T11:33:02Z 393.00 2021-03-20T11:33:03Z 392.80 2021-03-20T11:33:04Z 392.80 2021-03-20T11:33:05Z 392.60 2021-03-20T11:33:06Z 392.20 2021-03-20T11:33:07Z 392.20 2021-03-20T11:33:08Z 391.40 2021-03-20T11:33:09Z 391.00 2021-03-20T11:33:10Z 391.00 2021-03-20T11:33:11Z 390.80 2021-03-20T11:33:12Z 390.40 2021-03-20T11:33:13Z 389.80 2021-03-20T11:33:14Z 389.80 2021-03-20T11:33:15Z 389.40 2021-03-20T11:33:16Z 389.00 2021-03-20T11:33:17Z 389.00 2021-03-20T11:33:18Z 388.60 2021-03-20T11:33:19Z 388.60 2021-03-20T11:33:20Z 388.40 2021-03-20T11:33:21Z 388.20 2021-03-20T11:33:22Z 387.60 2021-03-20T11:33:23Z 387.20 2021-03-20T11:33:24Z 386.80 2021-03-20T11:33:25Z 386.80 2021-03-20T11:33:26Z 386.20 2021-03-20T11:33:27Z 385.40 2021-03-20T11:33:28Z 385.40 2021-03-20T11:33:29Z 384.80 2021-03-20T11:33:30Z 384.60 2021-03-20T11:33:31Z 384.40 2021-03-20T11:33:32Z 384.00 2021-03-20T11:33:33Z 384.00 2021-03-20T11:33:34Z 383.60 2021-03-20T11:33:35Z 383.40 2021-03-20T11:33:36Z 383.00 2021-03-20T11:33:37Z 382.60 2021-03-20T11:33:38Z 382.80 2021-03-20T11:33:39Z 382.20 2021-03-20T11:33:40Z 381.80 2021-03-20T11:33:41Z 381.80 2021-03-20T11:33:42Z 381.20 2021-03-20T11:33:43Z 381.20 2021-03-20T11:33:44Z 380.40 2021-03-20T11:33:45Z 380.20 2021-03-20T11:33:46Z 380.20 2021-03-20T11:33:47Z 380.00 2021-03-20T11:33:48Z 379.80 2021-03-20T11:33:49Z 379.40 2021-03-20T11:33:50Z 379.00 2021-03-20T11:33:51Z 378.80 2021-03-20T11:33:52Z 378.80 2021-03-20T11:33:53Z 378.00 2021-03-20T11:33:54Z 377.60 2021-03-20T11:33:55Z 376.80 2021-03-20T11:33:56Z 376.40 2021-03-20T11:33:57Z 375.80 2021-03-20T11:33:58Z 375.80 2021-03-20T11:33:59Z 375.20 2021-03-20T11:34:00Z 374.40 2021-03-20T11:34:01Z 374.00 2021-03-20T11:34:02Z 373.60 2021-03-20T11:34:03Z 373.20 2021-03-20T11:34:04Z 373.00 2021-03-20T11:34:05Z 372.60 2021-03-20T11:34:06Z 372.20 2021-03-20T11:34:07Z 371.60 2021-03-20T11:34:08Z 371.20 2021-03-20T11:34:09Z 370.80 2021-03-20T11:34:10Z 370.00 2021-03-20T11:34:11Z 369.80 2021-03-20T11:34:12Z 369.20 2021-03-20T11:34:13Z 368.80 2021-03-20T11:34:14Z 368.40 2021-03-20T11:34:15Z 367.80 2021-03-20T11:34:16Z 367.60 2021-03-20T11:34:17Z 367.00 2021-03-20T11:34:18Z 365.80 2021-03-20T11:34:19Z 365.20 2021-03-20T11:34:20Z 365.00 2021-03-20T11:34:21Z 365.00 2021-03-20T11:34:22Z 364.40 2021-03-20T11:34:23Z 364.00 2021-03-20T11:34:24Z 364.20 2021-03-20T11:34:25Z 363.80 2021-03-20T11:34:26Z 363.80 2021-03-20T11:34:27Z 363.60 2021-03-20T11:34:28Z 363.60 2021-03-20T11:34:29Z 363.00 2021-03-20T11:34:30Z 362.60 2021-03-20T11:34:31Z 362.60 2021-03-20T11:34:32Z 361.60 2021-03-20T11:34:33Z 361.00 2021-03-20T11:34:34Z 361.20 2021-03-20T11:34:35Z 361.20 2021-03-20T11:34:36Z 360.60 2021-03-20T11:34:37Z 360.20 2021-03-20T11:34:38Z 360.40 2021-03-20T11:34:39Z 360.00 2021-03-20T11:34:40Z 359.40 2021-03-20T11:34:41Z 359.60 2021-03-20T11:34:42Z 359.40 2021-03-20T11:34:43Z 359.00 2021-03-20T11:34:44Z 358.80 2021-03-20T11:34:45Z 358.20 2021-03-20T11:34:46Z 358.20 2021-03-20T11:34:47Z 357.80 2021-03-20T11:34:48Z 357.60 2021-03-20T11:34:49Z 356.80 2021-03-20T11:34:50Z 356.40 2021-03-20T11:34:51Z 356.40 2021-03-20T11:34:52Z 355.60 2021-03-20T11:34:53Z 355.20 2021-03-20T11:34:54Z 355.20 2021-03-20T11:34:55Z 354.60 2021-03-20T11:34:56Z 354.60 2021-03-20T11:34:57Z 354.20 2021-03-20T11:34:58Z 354.00 2021-03-20T11:34:59Z 353.80 2021-03-20T11:35:00Z 353.40 2021-03-20T11:35:01Z 353.00 2021-03-20T11:35:02Z 352.60 2021-03-20T11:35:03Z 352.40 2021-03-20T11:35:04Z 352.00 2021-03-20T11:35:05Z 351.60 2021-03-20T11:35:06Z 350.60 2021-03-20T11:35:07Z 350.40 2021-03-20T11:35:08Z 349.80 2021-03-20T11:35:09Z 349.80 2021-03-20T11:35:10Z 349.40 2021-03-20T11:35:11Z 348.80 2021-03-20T11:35:12Z 348.20 2021-03-20T11:35:13Z 347.80 2021-03-20T11:35:14Z 347.60 2021-03-20T11:35:15Z 347.00 2021-03-20T11:35:16Z 346.60 2021-03-20T11:35:17Z 346.00 2021-03-20T11:35:18Z 345.60 2021-03-20T11:35:19Z 345.00 2021-03-20T11:35:20Z 344.40 2021-03-20T11:35:21Z 343.40 2021-03-20T11:35:22Z 343.00 2021-03-20T11:35:23Z 342.60 2021-03-20T11:35:24Z 342.60 2021-03-20T11:35:25Z 341.80 2021-03-20T11:35:26Z 341.80 2021-03-20T11:35:27Z 341.20 2021-03-20T11:35:28Z 341.00 2021-03-20T11:35:29Z 340.40 2021-03-20T11:35:30Z 339.80 2021-03-20T11:35:31Z 340.40 2021-03-20T11:35:32Z 340.00 2021-03-20T11:35:33Z 339.80 2021-03-20T11:35:34Z 339.40 2021-03-20T11:35:35Z 338.80 2021-03-20T11:35:36Z 339.20 2021-03-20T11:35:37Z 338.80 2021-03-20T11:35:38Z 338.40 2021-03-20T11:35:39Z 337.80 2021-03-20T11:35:40Z 337.40 2021-03-20T11:35:41Z 337.60 2021-03-20T11:35:42Z 337.00 2021-03-20T11:35:43Z 337.00 2021-03-20T11:35:44Z 336.60 2021-03-20T11:35:45Z 336.60 2021-03-20T11:35:46Z 336.20 2021-03-20T11:35:47Z 336.00 2021-03-20T11:35:48Z 335.40 2021-03-20T11:35:49Z 335.20 2021-03-20T11:35:50Z 334.40 2021-03-20T11:35:51Z 333.80 2021-03-20T11:35:52Z 334.20 2021-03-20T11:35:53Z 333.80 2021-03-20T11:35:54Z 333.60 2021-03-20T11:35:55Z 333.40 2021-03-20T11:35:56Z 333.20 2021-03-20T11:35:57Z 333.40 2021-03-20T11:35:58Z 332.80 2021-03-20T11:35:59Z 333.00 2021-03-20T11:36:00Z 333.00 2021-03-20T11:36:01Z 332.40 2021-03-20T11:36:02Z 332.40 2021-03-20T11:36:03Z 331.80 2021-03-20T11:36:04Z 331.60 2021-03-20T11:36:05Z 330.80 2021-03-20T11:36:06Z 330.80 2021-03-20T11:36:07Z 331.00 2021-03-20T11:36:08Z 330.60 2021-03-20T11:36:09Z 330.60 2021-03-20T11:36:10Z 330.40 2021-03-20T11:36:11Z 330.00 2021-03-20T11:36:12Z 329.60 2021-03-20T11:36:13Z 329.40 2021-03-20T11:36:14Z 329.80 2021-03-20T11:36:15Z 329.60 2021-03-20T11:36:16Z 329.40 2021-03-20T11:36:17Z 329.00 2021-03-20T11:36:18Z 329.20 2021-03-20T11:36:19Z 329.00 2021-03-20T11:36:20Z 328.60 2021-03-20T11:36:21Z 328.20 2021-03-20T11:36:22Z 328.20 2021-03-20T11:36:23Z 327.60 2021-03-20T11:36:24Z 327.40 2021-03-20T11:36:25Z 327.40 2021-03-20T11:36:26Z 326.80 2021-03-20T11:36:27Z 326.60 2021-03-20T11:36:28Z 326.00 2021-03-20T11:36:29Z 325.60 2021-03-20T11:36:30Z 325.60 2021-03-20T11:36:31Z 325.60 2021-03-20T11:36:32Z 325.60 2021-03-20T11:36:33Z 325.00 2021-03-20T11:36:34Z 324.40 2021-03-20T11:36:35Z 325.00 2021-03-20T11:36:36Z 325.20 2021-03-20T11:36:37Z 325.00 2021-03-20T11:36:38Z 324.60 2021-03-20T11:36:39Z 324.80 2021-03-20T11:36:40Z 324.40 2021-03-20T11:36:41Z 324.40 2021-03-20T11:36:42Z 324.00 2021-03-20T11:36:43Z 323.80 2021-03-20T11:36:44Z 323.60 2021-03-20T11:36:45Z 323.40 2021-03-20T11:36:46Z 323.80 2021-03-20T11:36:47Z 323.20 2021-03-20T11:36:48Z 323.40 2021-03-20T11:36:49Z 323.00 2021-03-20T11:36:50Z 323.00 2021-03-20T11:36:51Z 323.00 2021-03-20T11:36:52Z 322.60 2021-03-20T11:36:53Z 322.80 2021-03-20T11:36:54Z 322.60 2021-03-20T11:36:55Z 321.80 2021-03-20T11:36:56Z 322.00 2021-03-20T11:36:57Z 321.60 2021-03-20T11:36:58Z 321.60 2021-03-20T11:36:59Z 321.40 2021-03-20T11:37:00Z 321.00 2021-03-20T11:37:01Z 320.60 2021-03-20T11:37:02Z 320.20 2021-03-20T11:37:03Z 319.80 2021-03-20T11:37:04Z 319.60 2021-03-20T11:37:05Z 319.00 2021-03-20T11:37:06Z 318.60 2021-03-20T11:37:07Z 318.60 2021-03-20T11:37:08Z 318.20 2021-03-20T11:37:09Z 317.80 2021-03-20T11:37:10Z 317.40 2021-03-20T11:37:11Z 316.80 2021-03-20T11:37:12Z 316.80 2021-03-20T11:37:13Z 316.40 2021-03-20T11:37:14Z 316.60 2021-03-20T11:37:15Z 316.20 2021-03-20T11:37:16Z 316.00 2021-03-20T11:37:17Z 315.40 2021-03-20T11:37:18Z 315.20 2021-03-20T11:37:19Z 315.40 2021-03-20T11:37:20Z 315.20 2021-03-20T11:37:21Z 315.40 2021-03-20T11:37:22Z 315.20 2021-03-20T11:37:23Z 315.20 2021-03-20T11:37:24Z 315.00 2021-03-20T11:37:25Z 314.80 2021-03-20T11:37:26Z 314.80 2021-03-20T11:37:27Z 314.60 2021-03-20T11:37:28Z 314.80 2021-03-20T11:37:29Z 314.40 2021-03-20T11:37:30Z 314.40 2021-03-20T11:37:31Z 313.80 2021-03-20T11:37:32Z 314.20 2021-03-20T11:37:33Z 313.60 2021-03-20T11:37:34Z 314.00 2021-03-20T11:37:35Z 313.80 2021-03-20T11:37:36Z 314.00 2021-03-20T11:37:37Z 314.00 2021-03-20T11:37:38Z 314.00 2021-03-20T11:37:39Z 313.80 2021-03-20T11:37:40Z 313.60 2021-03-20T11:37:41Z 313.60 2021-03-20T11:37:42Z 313.80 2021-03-20T11:37:43Z 314.00 2021-03-20T11:37:44Z 314.00 2021-03-20T11:37:45Z 314.20 2021-03-20T11:37:46Z 314.40 2021-03-20T11:37:47Z 314.20 2021-03-20T11:37:48Z 314.20 2021-03-20T11:37:49Z 314.20 2021-03-20T11:37:50Z 314.40 2021-03-20T11:37:51Z 314.60 2021-03-20T11:37:52Z 314.60 2021-03-20T11:37:53Z 314.20 2021-03-20T11:37:54Z 314.20 2021-03-20T11:37:55Z 314.40 2021-03-20T11:37:56Z 314.00 2021-03-20T11:37:57Z 313.60 2021-03-20T11:37:58Z 313.40 2021-03-20T11:37:59Z 313.20 2021-03-20T11:38:00Z 313.40 2021-03-20T11:38:01Z 313.40 2021-03-20T11:38:02Z 313.40 2021-03-20T11:38:03Z 313.20 2021-03-20T11:38:04Z 313.40 2021-03-20T11:38:05Z 313.20 2021-03-20T11:38:06Z 313.40 2021-03-20T11:38:07Z 313.00 2021-03-20T11:38:08Z 312.60 2021-03-20T11:38:09Z 312.60 2021-03-20T11:38:10Z 312.40 2021-03-20T11:38:11Z 312.00 2021-03-20T11:38:12Z 311.80 2021-03-20T11:38:13Z 311.40 2021-03-20T11:38:14Z 311.40 2021-03-20T11:38:15Z 311.20 2021-03-20T11:38:16Z 310.80 2021-03-20T11:38:17Z 310.80 2021-03-20T11:38:18Z 310.40 2021-03-20T11:38:19Z 310.40 2021-03-20T11:38:20Z 310.20 2021-03-20T11:38:21Z 310.00 2021-03-20T11:38:22Z 309.80 2021-03-20T11:38:23Z 310.00 2021-03-20T11:38:24Z 309.60 2021-03-20T11:38:25Z 309.80 2021-03-20T11:38:26Z 309.60 2021-03-20T11:38:27Z 309.40 2021-03-20T11:38:28Z 309.00 2021-03-20T11:38:29Z 309.40 2021-03-20T11:38:30Z 309.00 2021-03-20T11:38:31Z 309.20 2021-03-20T11:38:32Z 309.20 2021-03-20T11:38:33Z 308.80 2021-03-20T11:38:34Z 308.40 2021-03-20T11:38:35Z 308.40 2021-03-20T11:38:36Z 308.40 2021-03-20T11:38:37Z 308.20 2021-03-20T11:38:38Z 308.60 2021-03-20T11:38:39Z 308.60 2021-03-20T11:38:40Z 308.60 2021-03-20T11:38:41Z 308.00 2021-03-20T11:38:42Z 307.60 2021-03-20T11:38:43Z 307.20 2021-03-20T11:38:44Z 307.00 2021-03-20T11:38:45Z 306.80 2021-03-20T11:38:46Z 306.60 2021-03-20T11:38:47Z 306.80 2021-03-20T11:38:48Z 306.60 2021-03-20T11:38:49Z 306.80 2021-03-20T11:38:50Z 306.60 2021-03-20T11:38:51Z 306.40 2021-03-20T11:38:52Z 306.00 2021-03-20T11:38:53Z 306.00 2021-03-20T11:38:54Z 305.80 2021-03-20T11:38:55Z 305.40 2021-03-20T11:38:56Z 305.60 2021-03-20T11:38:57Z 305.20 2021-03-20T11:38:58Z 305.20 2021-03-20T11:38:59Z 305.00 2021-03-20T11:39:00Z 304.60 2021-03-20T11:39:01Z 304.80 2021-03-20T11:39:02Z 304.40 2021-03-20T11:39:03Z 304.40 2021-03-20T11:39:04Z 304.00 2021-03-20T11:39:05Z 304.00 2021-03-20T11:39:06Z 303.60 2021-03-20T11:39:07Z 303.20 2021-03-20T11:39:08Z 303.00 2021-03-20T11:39:09Z 303.00 2021-03-20T11:39:10Z 303.00 2021-03-20T11:39:11Z 302.40 2021-03-20T11:39:12Z 302.40 2021-03-20T11:39:13Z 302.20 2021-03-20T11:39:14Z 302.00 2021-03-20T11:39:15Z 301.60 2021-03-20T11:39:16Z 301.00 2021-03-20T11:39:17Z 301.20 2021-03-20T11:39:18Z 300.80 2021-03-20T11:39:19Z 300.60 2021-03-20T11:39:20Z 300.00 2021-03-20T11:39:21Z 299.40 2021-03-20T11:39:22Z 299.60 2021-03-20T11:39:23Z 299.40 2021-03-20T11:39:24Z 298.80 2021-03-20T11:39:25Z 298.80 2021-03-20T11:39:26Z 297.80 2021-03-20T11:39:27Z 297.80 2021-03-20T11:39:28Z 297.60 2021-03-20T11:39:29Z 297.00 2021-03-20T11:39:30Z 297.00 2021-03-20T11:39:31Z 296.40 2021-03-20T11:39:32Z 296.20 2021-03-20T11:39:33Z 296.00 2021-03-20T11:39:34Z 295.80 2021-03-20T11:39:35Z 295.80 2021-03-20T11:39:36Z 295.40 2021-03-20T11:39:37Z 295.60 2021-03-20T11:39:38Z 295.40 2021-03-20T11:39:39Z 295.00 2021-03-20T11:39:40Z 295.00 2021-03-20T11:39:41Z 294.80 2021-03-20T11:39:42Z 294.20 2021-03-20T11:39:43Z 294.60 2021-03-20T11:39:44Z 294.20 2021-03-20T11:39:45Z 294.40 2021-03-20T11:39:46Z 294.40 2021-03-20T11:39:47Z 294.60 2021-03-20T11:39:48Z 294.00 2021-03-20T11:39:49Z 294.00 2021-03-20T11:39:50Z 294.20 2021-03-20T11:39:51Z 294.00 2021-03-20T11:39:52Z 294.00 2021-03-20T11:39:53Z 293.80 2021-03-20T11:39:54Z 293.60 2021-03-20T11:39:55Z 293.20 2021-03-20T11:39:56Z 292.80 2021-03-20T11:39:57Z 293.00 2021-03-20T11:39:58Z 293.00 2021-03-20T11:39:59Z 293.20 2021-03-20T11:40:01Z 292.80 2021-03-20T11:40:02Z 292.80 2021-03-20T11:40:03Z 292.60 2021-03-20T11:40:04Z 292.20 2021-03-20T11:40:05Z 292.40 2021-03-20T11:40:06Z 292.40 2021-03-20T11:40:07Z 291.80 2021-03-20T11:40:08Z 292.00 2021-03-20T11:40:09Z 291.80 2021-03-20T11:40:10Z 291.80 2021-03-20T11:40:11Z 291.60 2021-03-20T11:40:12Z 291.60 2021-03-20T11:40:13Z 291.00 2021-03-20T11:40:14Z 290.60 2021-03-20T11:40:15Z 291.00 2021-03-20T11:40:16Z 290.80 2021-03-20T11:40:17Z 291.20 2021-03-20T11:40:18Z 291.00 2021-03-20T11:40:19Z 291.20 2021-03-20T11:40:20Z 291.20 2021-03-20T11:40:21Z 291.20 2021-03-20T11:40:22Z 291.00 2021-03-20T11:40:23Z 291.20 2021-03-20T11:40:24Z 291.00 2021-03-20T11:40:25Z 290.80 2021-03-20T11:40:26Z 291.00 2021-03-20T11:40:27Z 290.80 2021-03-20T11:40:28Z 290.80 2021-03-20T11:40:29Z 290.80 2021-03-20T11:40:30Z 290.80 2021-03-20T11:40:31Z 290.60 2021-03-20T11:40:32Z 290.60 2021-03-20T11:40:33Z 290.20 2021-03-20T11:40:34Z 290.00 2021-03-20T11:40:35Z 290.20 2021-03-20T11:40:36Z 290.00 2021-03-20T11:40:37Z 290.40 2021-03-20T11:40:38Z 290.00 2021-03-20T11:40:39Z 290.20 2021-03-20T11:40:40Z 290.00 2021-03-20T11:40:41Z 290.20 2021-03-20T11:40:42Z 290.20 2021-03-20T11:40:43Z 290.40 2021-03-20T11:40:44Z 290.00 2021-03-20T11:40:45Z 290.00 2021-03-20T11:40:46Z 289.80 2021-03-20T11:40:47Z 289.80 2021-03-20T11:40:48Z 290.00 2021-03-20T11:40:49Z 290.00 2021-03-20T11:40:50Z 290.20 2021-03-20T11:40:51Z 290.20 2021-03-20T11:40:52Z 290.40 2021-03-20T11:40:53Z 290.20 2021-03-20T11:40:54Z 290.20 2021-03-20T11:40:55Z 290.00 2021-03-20T11:40:56Z 290.00 2021-03-20T11:40:57Z 290.20 2021-03-20T11:40:58Z 289.80 2021-03-20T11:40:59Z 289.80 2021-03-20T11:41:00Z 289.40 2021-03-20T11:41:01Z 289.00 2021-03-20T11:41:02Z 289.20 2021-03-20T11:41:03Z 289.00 2021-03-20T11:41:04Z 289.00 2021-03-20T11:41:05Z 288.40 2021-03-20T11:41:06Z 288.20 2021-03-20T11:41:07Z 288.20 2021-03-20T11:41:08Z 288.00 2021-03-20T11:41:09Z 288.00 2021-03-20T11:41:10Z 287.60 2021-03-20T11:41:11Z 287.60 2021-03-20T11:41:12Z 287.40 2021-03-20T11:41:13Z 287.40 2021-03-20T11:41:14Z 287.20 2021-03-20T11:41:15Z 287.20 2021-03-20T11:41:16Z 286.80 2021-03-20T11:41:17Z 287.00 2021-03-20T11:41:18Z 286.40 2021-03-20T11:41:19Z 286.40 2021-03-20T11:41:20Z 286.60 2021-03-20T11:41:21Z 286.20 2021-03-20T11:41:22Z 286.40 2021-03-20T11:41:23Z 286.20 2021-03-20T11:41:24Z 286.20 2021-03-20T11:41:25Z 285.80 2021-03-20T11:41:26Z 285.40 2021-03-20T11:41:27Z 285.80 2021-03-20T11:41:28Z 285.40 2021-03-20T11:41:29Z 285.40 2021-03-20T11:41:30Z 285.20 2021-03-20T11:41:31Z 285.40 2021-03-20T11:41:32Z 285.20 2021-03-20T11:41:33Z 285.40 2021-03-20T11:41:34Z 285.20 2021-03-20T11:41:35Z 285.20 2021-03-20T11:41:36Z 285.20 2021-03-20T11:41:37Z 285.40 2021-03-20T11:41:38Z 285.00 2021-03-20T11:41:39Z 285.20 2021-03-20T11:41:40Z 284.80 2021-03-20T11:41:41Z 285.00 2021-03-20T11:41:42Z 284.80 2021-03-20T11:41:43Z 284.80 2021-03-20T11:41:44Z 284.60 2021-03-20T11:41:45Z 284.40 2021-03-20T11:41:46Z 284.60 2021-03-20T11:41:47Z 284.20 2021-03-20T11:41:48Z 284.40 2021-03-20T11:41:49Z 284.00 2021-03-20T11:41:50Z 283.60 2021-03-20T11:41:51Z 284.00 2021-03-20T11:41:52Z 283.20 2021-03-20T11:41:53Z 283.20 2021-03-20T11:41:54Z 282.80 2021-03-20T11:41:55Z 282.60 2021-03-20T11:41:56Z 282.60 2021-03-20T11:41:57Z 282.00 2021-03-20T11:41:58Z 282.00 2021-03-20T11:41:59Z 281.80 2021-03-20T11:42:00Z 281.60 2021-03-20T11:42:01Z 280.80 2021-03-20T11:42:02Z 280.40 2021-03-20T11:42:03Z 280.60 2021-03-20T11:42:04Z 280.20 2021-03-20T11:42:05Z 280.00 2021-03-20T11:42:06Z 279.60 2021-03-20T11:42:07Z 279.40 2021-03-20T11:42:08Z 279.20 2021-03-20T11:42:09Z 279.00 2021-03-20T11:42:10Z 279.00 2021-03-20T11:42:11Z 278.60 2021-03-20T11:42:12Z 278.60 2021-03-20T11:42:13Z 278.40 2021-03-20T11:42:14Z 278.40 2021-03-20T11:42:15Z 278.20 2021-03-20T11:42:16Z 278.20 2021-03-20T11:42:17Z 277.80 2021-03-20T11:42:18Z 277.60 2021-03-20T11:42:19Z 277.80 2021-03-20T11:42:20Z 277.60 2021-03-20T11:42:21Z 277.80 2021-03-20T11:42:22Z 277.40 2021-03-20T11:42:23Z 277.60 2021-03-20T11:42:24Z 277.40 2021-03-20T11:42:25Z 277.60 2021-03-20T11:42:26Z 277.80 2021-03-20T11:42:27Z 277.40 2021-03-20T11:42:28Z 277.00 2021-03-20T11:42:29Z 276.80 2021-03-20T11:42:30Z 276.80 2021-03-20T11:42:31Z 276.60 2021-03-20T11:42:32Z 276.80 2021-03-20T11:42:33Z 276.40 2021-03-20T11:42:34Z 276.60 2021-03-20T11:42:35Z 276.20 2021-03-20T11:42:36Z 276.40 2021-03-20T11:42:37Z 276.40 2021-03-20T11:42:38Z 276.60 2021-03-20T11:42:39Z 276.60 2021-03-20T11:42:40Z 276.60 2021-03-20T11:42:41Z 276.40 2021-03-20T11:42:42Z 276.40 2021-03-20T11:42:43Z 276.20 2021-03-20T11:42:44Z 276.20 2021-03-20T11:42:45Z 276.20 2021-03-20T11:42:46Z 276.20 2021-03-20T11:42:47Z 275.80 2021-03-20T11:42:48Z 275.80 2021-03-20T11:42:49Z 275.40 2021-03-20T11:42:50Z 275.20 2021-03-20T11:42:51Z 275.60 2021-03-20T11:42:52Z 275.40 2021-03-20T11:42:53Z 276.00 2021-03-20T11:42:54Z 275.60 2021-03-20T11:42:55Z 275.60 2021-03-20T11:42:56Z 275.60 2021-03-20T11:42:57Z 275.40 2021-03-20T11:42:58Z 275.20 2021-03-20T11:42:59Z 275.00 2021-03-20T11:43:00Z 275.00 2021-03-20T11:43:01Z 274.80 2021-03-20T11:43:02Z 274.80 2021-03-20T11:43:03Z 274.60 2021-03-20T11:43:04Z 274.20 2021-03-20T11:43:05Z 273.80 2021-03-20T11:43:06Z 273.40 2021-03-20T11:43:07Z 273.60 2021-03-20T11:43:08Z 273.20 2021-03-20T11:43:09Z 273.40 2021-03-20T11:43:10Z 273.40 2021-03-20T11:43:11Z 273.20 2021-03-20T11:43:12Z 273.20 2021-03-20T11:43:13Z 273.00 2021-03-20T11:43:14Z 272.80 2021-03-20T11:43:15Z 272.60 2021-03-20T11:43:16Z 272.60 2021-03-20T11:43:17Z 272.20 2021-03-20T11:43:18Z 271.40 2021-03-20T11:43:19Z 271.20 2021-03-20T11:43:20Z 271.00 2021-03-20T11:43:21Z 271.20 2021-03-20T11:43:22Z 270.80 2021-03-20T11:43:23Z 271.00 2021-03-20T11:43:24Z 270.60 2021-03-20T11:43:25Z 270.60 2021-03-20T11:43:26Z 270.40 2021-03-20T11:43:27Z 270.60 2021-03-20T11:43:28Z 270.00 2021-03-20T11:43:29Z 269.80 2021-03-20T11:43:30Z 270.00 2021-03-20T11:43:31Z 270.00 2021-03-20T11:43:32Z 269.20 2021-03-20T11:43:33Z 269.40 2021-03-20T11:43:34Z 268.80 2021-03-20T11:43:35Z 268.80 2021-03-20T11:43:36Z 268.60 2021-03-20T11:43:37Z 268.60 2021-03-20T11:43:38Z 268.00 2021-03-20T11:43:39Z 267.60 2021-03-20T11:43:40Z 267.80 2021-03-20T11:43:41Z 267.40 2021-03-20T11:43:42Z 267.60 2021-03-20T11:43:43Z 267.20 2021-03-20T11:43:44Z 267.20 2021-03-20T11:43:45Z 267.00 2021-03-20T11:43:46Z 267.00 2021-03-20T11:43:47Z 266.40 2021-03-20T11:43:48Z 265.80 2021-03-20T11:43:49Z 265.20 2021-03-20T11:43:50Z 265.00 2021-03-20T11:43:51Z 265.20 2021-03-20T11:43:52Z 265.40 2021-03-20T11:43:53Z 265.60 2021-03-20T11:43:54Z 265.40 2021-03-20T11:43:55Z 265.80 2021-03-20T11:43:56Z 265.60 2021-03-20T11:43:57Z 266.00 2021-03-20T11:43:58Z 265.80 2021-03-20T11:43:59Z 265.80 2021-03-20T11:44:00Z 265.80 2021-03-20T11:44:01Z 265.40 2021-03-20T11:44:02Z 265.40 2021-03-20T11:44:03Z 265.40 2021-03-20T11:44:04Z 265.40 2021-03-20T11:44:05Z 265.40 2021-03-20T11:44:06Z 265.40 2021-03-20T11:44:07Z 265.00 2021-03-20T11:44:08Z 264.80 2021-03-20T11:44:09Z 264.60 2021-03-20T11:44:10Z 264.60 2021-03-20T11:44:11Z 265.00 2021-03-20T11:44:12Z 264.40 2021-03-20T11:44:13Z 264.60 2021-03-20T11:44:14Z 264.20 2021-03-20T11:44:15Z 264.20 2021-03-20T11:44:16Z 263.80 2021-03-20T11:44:17Z 263.60 2021-03-20T11:44:18Z 263.60 2021-03-20T11:44:19Z 263.20 2021-03-20T11:44:20Z 263.20 2021-03-20T11:44:21Z 262.80 2021-03-20T11:44:22Z 262.80 2021-03-20T11:44:23Z 262.40 2021-03-20T11:44:24Z 262.40 2021-03-20T11:44:25Z 262.60 2021-03-20T11:44:26Z 262.20 2021-03-20T11:44:27Z 262.20 2021-03-20T11:44:28Z 261.80 2021-03-20T11:44:29Z 261.40 2021-03-20T11:44:30Z 261.80 2021-03-20T11:44:31Z 261.60 2021-03-20T11:44:32Z 262.20 2021-03-20T11:44:33Z 261.60 2021-03-20T11:44:34Z 261.60 2021-03-20T11:44:35Z 261.40 2021-03-20T11:44:36Z 261.40 2021-03-20T11:44:37Z 261.00 2021-03-20T11:44:38Z 260.80 2021-03-20T11:44:39Z 260.60 2021-03-20T11:44:40Z 260.20 2021-03-20T11:44:41Z 260.40 2021-03-20T11:44:42Z 260.20 2021-03-20T11:44:43Z 260.40 2021-03-20T11:44:44Z 260.00 2021-03-20T11:44:45Z 260.40 2021-03-20T11:44:46Z 260.20 2021-03-20T11:44:47Z 260.20 2021-03-20T11:44:48Z 259.60 2021-03-20T11:44:49Z 259.60 2021-03-20T11:44:50Z 259.80 2021-03-20T11:44:51Z 259.20 2021-03-20T11:44:52Z 259.20 2021-03-20T11:44:53Z 258.80 2021-03-20T11:44:54Z 258.80 2021-03-20T11:44:55Z 258.40 2021-03-20T11:44:56Z 258.20 2021-03-20T11:44:57Z 258.40 2021-03-20T11:44:58Z 258.00 2021-03-20T11:44:59Z 258.40 2021-03-20T11:45:00Z 258.00 2021-03-20T11:45:01Z 258.00 2021-03-20T11:45:02Z 257.40 2021-03-20T11:45:03Z 257.20 2021-03-20T11:45:04Z 257.40 2021-03-20T11:45:05Z 257.40 2021-03-20T11:45:06Z 257.60 2021-03-20T11:45:07Z 257.40 2021-03-20T11:45:08Z 257.80 2021-03-20T11:45:09Z 257.40 2021-03-20T11:45:10Z 257.60 2021-03-20T11:45:11Z 257.40 2021-03-20T11:45:12Z 257.20 2021-03-20T11:45:13Z 257.20 2021-03-20T11:45:14Z 256.80 2021-03-20T11:45:15Z 257.00 2021-03-20T11:45:16Z 256.80 2021-03-20T11:45:17Z 256.60 2021-03-20T11:45:18Z 256.40 2021-03-20T11:45:19Z 255.80 2021-03-20T11:45:20Z 256.00 2021-03-20T11:45:21Z 255.60 2021-03-20T11:45:22Z 255.60 2021-03-20T11:45:23Z 255.40 2021-03-20T11:45:24Z 255.40 2021-03-20T11:45:25Z 255.60 2021-03-20T11:45:26Z 255.20 2021-03-20T11:45:27Z 255.40 2021-03-20T11:45:28Z 254.80 2021-03-20T11:45:29Z 255.20 2021-03-20T11:45:30Z 254.60 2021-03-20T11:45:31Z 254.60 2021-03-20T11:45:32Z 254.60 2021-03-20T11:45:33Z 254.60 2021-03-20T11:45:34Z 254.40 2021-03-20T11:45:35Z 254.60 2021-03-20T11:45:36Z 254.20 2021-03-20T11:45:37Z 254.20 2021-03-20T11:45:38Z 253.80 2021-03-20T11:45:39Z 253.80 2021-03-20T11:45:40Z 253.60 2021-03-20T11:45:41Z 253.40 2021-03-20T11:45:42Z 253.00 2021-03-20T11:45:43Z 252.60 2021-03-20T11:45:44Z 252.80 2021-03-20T11:45:45Z 252.60 2021-03-20T11:45:46Z 253.00 2021-03-20T11:45:47Z 253.00 2021-03-20T11:45:48Z 252.80 2021-03-20T11:45:49Z 252.40 2021-03-20T11:45:50Z 252.20 2021-03-20T11:45:51Z 252.60 2021-03-20T11:45:52Z 252.40 2021-03-20T11:45:53Z 252.40 2021-03-20T11:45:54Z 252.40 2021-03-20T11:45:55Z 252.60 2021-03-20T11:45:56Z 252.60 2021-03-20T11:45:57Z 252.60 2021-03-20T11:45:58Z 252.40 2021-03-20T11:45:59Z 252.20 2021-03-20T11:46:00Z 252.20 2021-03-20T11:46:01Z 252.00 2021-03-20T11:46:02Z 252.20 2021-03-20T11:46:03Z 251.80 2021-03-20T11:46:04Z 251.80 2021-03-20T11:46:05Z 251.60 2021-03-20T11:46:06Z 251.60 2021-03-20T11:46:07Z 251.20 2021-03-20T11:46:08Z 251.00 2021-03-20T11:46:09Z 251.20 2021-03-20T11:46:10Z 251.20 2021-03-20T11:46:11Z 251.40 2021-03-20T11:46:12Z 251.40 2021-03-20T11:46:13Z 251.40 2021-03-20T11:46:14Z 251.20 2021-03-20T11:46:15Z 251.20 2021-03-20T11:46:16Z 251.00 2021-03-20T11:46:17Z 250.80 2021-03-20T11:46:18Z 250.60 2021-03-20T11:46:19Z 250.40 2021-03-20T11:46:20Z 250.60 2021-03-20T11:46:21Z 250.40 2021-03-20T11:46:22Z 250.40 2021-03-20T11:46:23Z 250.20 2021-03-20T11:46:24Z 250.40 2021-03-20T11:46:25Z 250.20 2021-03-20T11:46:26Z 250.20 2021-03-20T11:46:27Z 250.00 2021-03-20T11:46:28Z 249.60 2021-03-20T11:46:29Z 249.80 2021-03-20T11:46:30Z 249.60 2021-03-20T11:46:31Z 249.80 2021-03-20T11:46:32Z 249.00 2021-03-20T11:46:33Z 249.40 2021-03-20T11:46:34Z 249.20 2021-03-20T11:46:35Z 249.20 2021-03-20T11:46:36Z 248.80 2021-03-20T11:46:37Z 248.60 2021-03-20T11:46:38Z 248.40 2021-03-20T11:46:39Z 248.40 2021-03-20T11:46:40Z 248.20 2021-03-20T11:46:41Z 247.60 2021-03-20T11:46:42Z 247.20 2021-03-20T11:46:43Z 247.20 2021-03-20T11:46:44Z 246.80 2021-03-20T11:46:45Z 246.00 2021-03-20T11:46:46Z 245.80 2021-03-20T11:46:47Z 245.20 2021-03-20T11:46:48Z 245.40 2021-03-20T11:46:49Z 245.80 2021-03-20T11:46:50Z 245.60 2021-03-20T11:46:51Z 245.80 2021-03-20T11:46:52Z 245.80 2021-03-20T11:46:53Z 245.60 2021-03-20T11:46:54Z 245.20 2021-03-20T11:46:55Z 244.80 2021-03-20T11:46:56Z 245.00 2021-03-20T11:46:57Z 245.00 2021-03-20T11:46:58Z 245.20 2021-03-20T11:46:59Z 245.20 2021-03-20T11:47:00Z 245.20 2021-03-20T11:47:01Z 245.20 2021-03-20T11:47:02Z 245.60 2021-03-20T11:47:03Z 245.60 2021-03-20T11:47:04Z 245.20 2021-03-20T11:47:05Z 245.00 2021-03-20T11:47:06Z 244.40 2021-03-20T11:47:07Z 244.00 2021-03-20T11:47:08Z 244.00 2021-03-20T11:47:09Z 243.80 2021-03-20T11:47:10Z 243.40 2021-03-20T11:47:11Z 243.20 2021-03-20T11:47:12Z 242.80 2021-03-20T11:47:13Z 242.40 2021-03-20T11:47:14Z 242.40 2021-03-20T11:47:15Z 242.20 2021-03-20T11:47:16Z 242.00 2021-03-20T11:47:17Z 242.00 2021-03-20T11:47:18Z 241.80 2021-03-20T11:47:19Z 242.20 2021-03-20T11:47:20Z 242.00 2021-03-20T11:47:21Z 242.40 2021-03-20T11:47:22Z 242.00 2021-03-20T11:47:23Z 242.20 2021-03-20T11:47:24Z 241.80 2021-03-20T11:47:25Z 242.00 2021-03-20T11:47:26Z 241.80 2021-03-20T11:47:27Z 241.80 2021-03-20T11:47:28Z 241.20 2021-03-20T11:47:29Z 241.00 2021-03-20T11:47:30Z 241.00 2021-03-20T11:47:31Z 241.00 2021-03-20T11:47:32Z 241.20 2021-03-20T11:47:33Z 240.80 2021-03-20T11:47:34Z 241.00 2021-03-20T11:47:35Z 240.80 2021-03-20T11:47:36Z 240.80 2021-03-20T11:47:37Z 240.20 2021-03-20T11:47:38Z 240.00 2021-03-20T11:47:39Z 240.00 2021-03-20T11:47:40Z 239.80 2021-03-20T11:47:41Z 239.60 2021-03-20T11:47:42Z 239.40 2021-03-20T11:47:43Z 239.40 2021-03-20T11:47:44Z 239.00 2021-03-20T11:47:45Z 238.60 2021-03-20T11:47:46Z 239.20 2021-03-20T11:47:47Z 239.40 2021-03-20T11:47:48Z 239.60 2021-03-20T11:47:49Z 239.80 2021-03-20T11:47:50Z 240.00 2021-03-20T11:47:51Z 240.00 2021-03-20T11:47:52Z 239.60 2021-03-20T11:47:53Z 239.40 2021-03-20T11:47:54Z 239.60 2021-03-20T11:47:55Z 239.40 2021-03-20T11:47:56Z 239.00 2021-03-20T11:47:57Z 238.60 2021-03-20T11:47:58Z 238.40 2021-03-20T11:47:59Z 238.60 2021-03-20T11:48:00Z 238.20 2021-03-20T11:48:01Z 238.20 2021-03-20T11:48:02Z 237.80 2021-03-20T11:48:03Z 237.40 2021-03-20T11:48:04Z 237.20 2021-03-20T11:48:05Z 237.20 2021-03-20T11:48:06Z 237.20 2021-03-20T11:48:07Z 237.20 2021-03-20T11:48:08Z 237.00 2021-03-20T11:48:09Z 237.00 2021-03-20T11:48:10Z 236.80 2021-03-20T11:48:11Z 237.00 2021-03-20T11:48:12Z 236.80 2021-03-20T11:48:13Z 236.40 2021-03-20T11:48:14Z 236.20 2021-03-20T11:48:15Z 236.40 2021-03-20T11:48:16Z 236.20 2021-03-20T11:48:17Z 236.20 2021-03-20T11:48:18Z 235.80 2021-03-20T11:48:19Z 235.40 2021-03-20T11:48:20Z 235.00 2021-03-20T11:48:21Z 234.80 2021-03-20T11:48:22Z 235.20 2021-03-20T11:48:23Z 234.80 2021-03-20T11:48:24Z 235.20 2021-03-20T11:48:25Z 234.80 2021-03-20T11:48:26Z 234.60 2021-03-20T11:48:27Z 234.40 2021-03-20T11:48:28Z 234.40 2021-03-20T11:48:29Z 234.40 2021-03-20T11:48:30Z 234.00 2021-03-20T11:48:31Z 233.80 2021-03-20T11:48:32Z 233.40 2021-03-20T11:48:33Z 233.20 2021-03-20T11:48:34Z 233.40 2021-03-20T11:48:35Z 233.00 2021-03-20T11:48:36Z 233.00 2021-03-20T11:48:37Z 232.80 2021-03-20T11:48:38Z 232.80 2021-03-20T11:48:39Z 232.40 2021-03-20T11:48:40Z 232.00 2021-03-20T11:48:41Z 231.80 2021-03-20T11:48:42Z 231.60 2021-03-20T11:48:43Z 232.00 2021-03-20T11:48:44Z 231.80 2021-03-20T11:48:45Z 231.80 2021-03-20T11:48:46Z 231.60 2021-03-20T11:48:47Z 231.80 2021-03-20T11:48:48Z 231.20 2021-03-20T11:48:49Z 231.20 2021-03-20T11:48:50Z 231.40 2021-03-20T11:48:51Z 231.00 2021-03-20T11:48:52Z 231.40 2021-03-20T11:48:53Z 231.00 2021-03-20T11:48:54Z 231.20 2021-03-20T11:48:55Z 231.00 2021-03-20T11:48:56Z 231.00 2021-03-20T11:48:57Z 230.80 2021-03-20T11:48:58Z 230.60 2021-03-20T11:48:59Z 230.80 2021-03-20T11:49:00Z 230.40 2021-03-20T11:49:01Z 230.60 2021-03-20T11:49:02Z 230.40 2021-03-20T11:49:03Z 230.40 2021-03-20T11:49:04Z 230.20 2021-03-20T11:49:05Z 229.80 2021-03-20T11:49:06Z 229.80 2021-03-20T11:49:07Z 229.60 2021-03-20T11:49:08Z 229.60 2021-03-20T11:49:09Z 229.60 2021-03-20T11:49:10Z 229.80 2021-03-20T11:49:11Z 229.60 2021-03-20T11:49:12Z 229.60 2021-03-20T11:49:13Z 229.20 2021-03-20T11:49:14Z 229.40 2021-03-20T11:49:15Z 229.20 2021-03-20T11:49:16Z 229.20 2021-03-20T11:49:17Z 229.00 2021-03-20T11:49:18Z 228.80 2021-03-20T11:49:19Z 228.80 2021-03-20T11:49:20Z 228.60 2021-03-20T11:49:21Z 228.80 2021-03-20T11:49:22Z 228.60 2021-03-20T11:49:23Z 228.60 2021-03-20T11:49:24Z 228.40 2021-03-20T11:49:25Z 228.40 2021-03-20T11:49:26Z 228.20 2021-03-20T11:49:27Z 228.00 2021-03-20T11:49:28Z 228.20 2021-03-20T11:49:29Z 227.80 2021-03-20T11:49:30Z 228.00 2021-03-20T11:49:31Z 227.60 2021-03-20T11:49:32Z 227.40 2021-03-20T11:49:33Z 227.40 2021-03-20T11:49:34Z 227.00 2021-03-20T11:49:35Z 227.40 2021-03-20T11:49:36Z 227.00 2021-03-20T11:49:37Z 227.20 2021-03-20T11:49:38Z 227.00 2021-03-20T11:49:39Z 227.20 2021-03-20T11:49:40Z 227.20 2021-03-20T11:49:41Z 226.40 2021-03-20T11:49:42Z 226.60 2021-03-20T11:49:43Z 226.40 2021-03-20T11:49:44Z 226.60 2021-03-20T11:49:45Z 226.20 2021-03-20T11:49:46Z 226.20 2021-03-20T11:49:47Z 226.00 2021-03-20T11:49:48Z 226.00 2021-03-20T11:49:49Z 226.20 2021-03-20T11:49:50Z 226.20 2021-03-20T11:49:51Z 226.40 2021-03-20T11:49:52Z 226.40 2021-03-20T11:49:53Z 226.00 2021-03-20T11:49:54Z 225.20 2021-03-20T11:49:55Z 225.00 2021-03-20T11:49:56Z 225.00 2021-03-20T11:49:57Z 225.00 2021-03-20T11:49:58Z 225.20 2021-03-20T11:49:59Z 224.80 2021-03-20T11:50:01Z 224.60 2021-03-20T11:50:02Z 224.60 2021-03-20T11:50:03Z 224.60 2021-03-20T11:50:04Z 224.20 2021-03-20T11:50:05Z 224.00 2021-03-20T11:50:06Z 224.00 2021-03-20T11:50:07Z 224.20 2021-03-20T11:50:08Z 223.80 2021-03-20T11:50:09Z 224.00 2021-03-20T11:50:10Z 223.60 2021-03-20T11:50:11Z 223.60 2021-03-20T11:50:12Z 223.40 2021-03-20T11:50:13Z 223.60 2021-03-20T11:50:14Z 223.20 2021-03-20T11:50:15Z 223.60 2021-03-20T11:50:16Z 223.40 2021-03-20T11:50:17Z 223.40 2021-03-20T11:50:18Z 223.20 2021-03-20T11:50:19Z 223.00 2021-03-20T11:50:20Z 222.60 2021-03-20T11:50:21Z 222.60 2021-03-20T11:50:22Z 222.60 2021-03-20T11:50:23Z 222.60 2021-03-20T11:50:24Z 222.80 2021-03-20T11:50:25Z 222.80 2021-03-20T11:50:26Z 223.00 2021-03-20T11:50:27Z 222.60 2021-03-20T11:50:28Z 222.60 2021-03-20T11:50:30Z 222.60 2021-03-20T11:50:31Z 222.40 2021-03-20T11:50:32Z 222.40 2021-03-20T11:50:33Z 222.40 2021-03-20T11:50:34Z 222.20 2021-03-20T11:50:35Z 222.00 2021-03-20T11:50:36Z 221.60 2021-03-20T11:50:37Z 222.00 2021-03-20T11:50:38Z 221.80 2021-03-20T11:50:39Z 221.60 2021-03-20T11:50:40Z 221.60 2021-03-20T11:50:41Z 221.20 2021-03-20T11:50:42Z 221.40 2021-03-20T11:50:43Z 221.40 2021-03-20T11:50:44Z 221.60 2021-03-20T11:50:45Z 221.40 2021-03-20T11:50:46Z 221.20 2021-03-20T11:50:47Z 220.60 2021-03-20T11:50:48Z 220.60 2021-03-20T11:50:49Z 221.00 2021-03-20T11:50:50Z 221.20 2021-03-20T11:50:51Z 221.80 2021-03-20T11:50:52Z 222.00 2021-03-20T11:50:53Z 222.60 2021-03-20T11:50:54Z 222.60 2021-03-20T11:50:55Z 222.80 2021-03-20T11:50:56Z 222.80 2021-03-20T11:50:57Z 222.60 2021-03-20T11:50:58Z 222.40 2021-03-20T11:50:59Z 222.60 2021-03-20T11:51:00Z 223.00 2021-03-20T11:51:01Z 223.20 2021-03-20T11:51:02Z 223.60 2021-03-20T11:51:03Z 224.00 2021-03-20T11:51:04Z 224.40 2021-03-20T11:51:05Z 225.00 2021-03-20T11:51:06Z 225.40 2021-03-20T11:51:07Z 226.00 2021-03-20T11:51:08Z 226.60 2021-03-20T11:51:09Z 227.00 2021-03-20T11:51:10Z 227.40 2021-03-20T11:51:11Z 228.00 2021-03-20T11:51:12Z 228.40 2021-03-20T11:51:13Z 228.60 2021-03-20T11:51:14Z 228.80 2021-03-20T11:51:15Z 229.00 2021-03-20T11:51:16Z 229.00 2021-03-20T11:51:17Z 229.00 2021-03-20T11:51:18Z 229.20 2021-03-20T11:51:19Z 229.40 2021-03-20T11:51:20Z 229.80 2021-03-20T11:51:21Z 230.00 2021-03-20T11:51:22Z 230.40 2021-03-20T11:51:23Z 230.40 2021-03-20T11:51:24Z 230.80 2021-03-20T11:51:25Z 231.20 2021-03-20T11:51:26Z 231.60 2021-03-20T11:51:27Z 231.80 2021-03-20T11:51:28Z 232.00 2021-03-20T11:51:29Z 232.40 2021-03-20T11:51:30Z 232.80 2021-03-20T11:51:31Z 233.20 2021-03-20T11:51:32Z 233.60 2021-03-20T11:51:33Z 234.00 2021-03-20T11:51:34Z 234.40 2021-03-20T11:51:35Z 234.80 2021-03-20T11:51:36Z 235.20 2021-03-20T11:51:37Z 235.80 2021-03-20T11:51:38Z 236.20 2021-03-20T11:51:39Z 236.00 2021-03-20T11:51:40Z 236.60 2021-03-20T11:51:41Z 236.60 2021-03-20T11:51:42Z 236.80 2021-03-20T11:51:43Z 236.60 2021-03-20T11:51:44Z 236.80 2021-03-20T11:51:45Z 237.00 2021-03-20T11:51:46Z 237.40 2021-03-20T11:51:47Z 238.00 2021-03-20T11:51:48Z 238.40 2021-03-20T11:51:49Z 238.60 2021-03-20T11:51:50Z 238.80 2021-03-20T11:51:51Z 239.00 2021-03-20T11:51:52Z 239.40 2021-03-20T11:51:53Z 240.20 2021-03-20T11:51:54Z 240.80 2021-03-20T11:51:55Z 241.40 2021-03-20T11:51:56Z 241.80 2021-03-20T11:51:57Z 242.20 2021-03-20T11:51:58Z 242.20 2021-03-20T11:51:59Z 242.00 2021-03-20T11:52:00Z 242.00 2021-03-20T11:52:01Z 242.00 2021-03-20T11:52:02Z 242.20 2021-03-20T11:52:03Z 242.40 2021-03-20T11:52:04Z 242.60 2021-03-20T11:52:05Z 242.80 2021-03-20T11:52:06Z 243.20 2021-03-20T11:52:07Z 243.20 2021-03-20T11:52:08Z 243.60 2021-03-20T11:52:09Z 244.00 2021-03-20T11:52:10Z 244.40 2021-03-20T11:52:11Z 244.60 2021-03-20T11:52:12Z 245.00 2021-03-20T11:52:13Z 245.20 2021-03-20T11:52:14Z 245.60 2021-03-20T11:52:15Z 246.00 2021-03-20T11:52:16Z 246.20 2021-03-20T11:52:17Z 246.60 2021-03-20T11:52:18Z 246.80 2021-03-20T11:52:19Z 247.00 2021-03-20T11:52:20Z 247.40 2021-03-20T11:52:21Z 247.80 2021-03-20T11:52:22Z 248.20 2021-03-20T11:52:23Z 248.40 2021-03-20T11:52:24Z 249.00 2021-03-20T11:52:25Z 249.20 2021-03-20T11:52:26Z 249.60 2021-03-20T11:52:27Z 250.00 2021-03-20T11:52:28Z 250.20 2021-03-20T11:52:29Z 251.00 2021-03-20T11:52:30Z 251.40 2021-03-20T11:52:31Z 251.80 2021-03-20T11:52:32Z 251.80 2021-03-20T11:52:33Z 252.00 2021-03-20T11:52:34Z 252.20 2021-03-20T11:52:35Z 252.40 2021-03-20T11:52:36Z 252.80 2021-03-20T11:52:37Z 253.00 2021-03-20T11:52:38Z 253.60 2021-03-20T11:52:39Z 253.80 2021-03-20T11:52:40Z 254.00 2021-03-20T11:52:41Z 254.20 2021-03-20T11:52:42Z 254.60 2021-03-20T11:52:43Z 255.00 2021-03-20T11:52:44Z 255.20 2021-03-20T11:52:45Z 255.40 2021-03-20T11:52:46Z 255.80 2021-03-20T11:52:47Z 256.00 2021-03-20T11:52:48Z 256.20 2021-03-20T11:52:49Z 256.60 2021-03-20T11:52:50Z 256.80 2021-03-20T11:52:51Z 257.20 2021-03-20T11:52:52Z 257.40 2021-03-20T11:52:53Z 257.40 2021-03-20T11:52:54Z 257.60 2021-03-20T11:52:55Z 257.80 2021-03-20T11:52:56Z 258.20 2021-03-20T11:52:57Z 258.40 2021-03-20T11:52:58Z 259.00 2021-03-20T11:52:59Z 259.40 2021-03-20T11:53:00Z 259.80 2021-03-20T11:53:01Z 260.40 2021-03-20T11:53:02Z 260.80 2021-03-20T11:53:03Z 261.00 2021-03-20T11:53:04Z 261.40 2021-03-20T11:53:05Z 261.60 2021-03-20T11:53:06Z 261.60 2021-03-20T11:53:07Z 262.00 2021-03-20T11:53:08Z 262.20 2021-03-20T11:53:09Z 262.60 2021-03-20T11:53:10Z 262.80 2021-03-20T11:53:11Z 263.00 2021-03-20T11:53:12Z 262.80 2021-03-20T11:53:13Z 263.00 2021-03-20T11:53:14Z 263.00 2021-03-20T11:53:15Z 263.00 2021-03-20T11:53:16Z 263.00 2021-03-20T11:53:17Z 263.00 2021-03-20T11:53:18Z 263.20 2021-03-20T11:53:19Z 263.40 2021-03-20T11:53:20Z 263.60 2021-03-20T11:53:21Z 263.60 2021-03-20T11:53:22Z 264.00 2021-03-20T11:53:23Z 264.20 2021-03-20T11:53:24Z 264.40 2021-03-20T11:53:25Z 264.60 2021-03-20T11:53:26Z 264.60 2021-03-20T11:53:27Z 264.60 2021-03-20T11:53:28Z 265.00 2021-03-20T11:53:29Z 265.40 2021-03-20T11:53:30Z 265.60 2021-03-20T11:53:31Z 265.60 2021-03-20T11:53:32Z 265.80 2021-03-20T11:53:33Z 266.00 2021-03-20T11:53:34Z 266.20 2021-03-20T11:53:35Z 266.40 2021-03-20T11:53:36Z 266.60 2021-03-20T11:53:37Z 266.80 2021-03-20T11:53:38Z 267.00 2021-03-20T11:53:39Z 267.40 2021-03-20T11:53:40Z 267.80 2021-03-20T11:53:41Z 268.00 2021-03-20T11:53:42Z 268.60 2021-03-20T11:53:43Z 269.20 2021-03-20T11:53:44Z 269.40 2021-03-20T11:53:45Z 269.80 2021-03-20T11:53:46Z 269.80 2021-03-20T11:53:47Z 270.00 2021-03-20T11:53:48Z 270.00 2021-03-20T11:53:49Z 270.20 2021-03-20T11:53:50Z 270.20 2021-03-20T11:53:51Z 270.60 2021-03-20T11:53:52Z 271.00 2021-03-20T11:53:53Z 271.00 2021-03-20T11:53:54Z 271.80 2021-03-20T11:53:55Z 272.20 2021-03-20T11:53:56Z 272.60 2021-03-20T11:53:57Z 272.40 2021-03-20T11:53:58Z 272.40 2021-03-20T11:53:59Z 272.40 2021-03-20T11:54:00Z 273.00 2021-03-20T11:54:01Z 273.60 2021-03-20T11:54:02Z 274.20 2021-03-20T11:54:03Z 274.60 2021-03-20T11:54:04Z 275.00 2021-03-20T11:54:05Z 275.00 2021-03-20T11:54:06Z 275.00 2021-03-20T11:54:07Z 275.00 2021-03-20T11:54:08Z 275.00 2021-03-20T11:54:09Z 275.20 2021-03-20T11:54:10Z 275.20 2021-03-20T11:54:11Z 275.40 2021-03-20T11:54:12Z 275.80 2021-03-20T11:54:13Z 276.20 2021-03-20T11:54:14Z 276.20 2021-03-20T11:54:15Z 276.40 2021-03-20T11:54:16Z 276.60 2021-03-20T11:54:17Z 276.80 2021-03-20T11:54:18Z 277.00 2021-03-20T11:54:19Z 277.20 2021-03-20T11:54:20Z 277.60 2021-03-20T11:54:21Z 278.00 2021-03-20T11:54:22Z 278.00 2021-03-20T11:54:23Z 278.20 2021-03-20T11:54:24Z 278.60 2021-03-20T11:54:25Z 279.00 2021-03-20T11:54:26Z 279.40 2021-03-20T11:54:27Z 279.60 2021-03-20T11:54:28Z 280.00 2021-03-20T11:54:29Z 280.20 2021-03-20T11:54:30Z 280.60 2021-03-20T11:54:31Z 281.00 2021-03-20T11:54:32Z 281.40 2021-03-20T11:54:33Z 281.60 2021-03-20T11:54:34Z 281.80 2021-03-20T11:54:35Z 282.00 2021-03-20T11:54:36Z 282.40 2021-03-20T11:54:37Z 282.80 2021-03-20T11:54:38Z 283.00 2021-03-20T11:54:39Z 283.40 2021-03-20T11:54:40Z 284.00 2021-03-20T11:54:41Z 284.40 2021-03-20T11:54:42Z 285.00 2021-03-20T11:54:43Z 285.40 2021-03-20T11:54:44Z 285.80 2021-03-20T11:54:45Z 286.20 2021-03-20T11:54:46Z 286.60 2021-03-20T11:54:47Z 287.00 2021-03-20T11:54:48Z 287.20 2021-03-20T11:54:49Z 287.40 2021-03-20T11:54:50Z 287.60 2021-03-20T11:54:51Z 287.80 2021-03-20T11:54:52Z 288.20 2021-03-20T11:54:53Z 288.60 2021-03-20T11:54:54Z 289.00 2021-03-20T11:54:55Z 289.40 2021-03-20T11:54:56Z 289.60 2021-03-20T11:54:57Z 289.80 2021-03-20T11:54:58Z 290.00 2021-03-20T11:54:59Z 290.20 2021-03-20T11:55:00Z 290.60 2021-03-20T11:55:01Z 291.00 2021-03-20T11:55:02Z 291.60 2021-03-20T11:55:03Z 292.00 2021-03-20T11:55:04Z 292.40 2021-03-20T11:55:05Z 292.60 2021-03-20T11:55:06Z 292.80 2021-03-20T11:55:07Z 293.20 2021-03-20T11:55:08Z 293.40 2021-03-20T11:55:09Z 293.60 2021-03-20T11:55:10Z 294.00 2021-03-20T11:55:11Z 294.60 2021-03-20T11:55:12Z 294.80 2021-03-20T11:55:13Z 295.20 2021-03-20T11:55:14Z 295.80 2021-03-20T11:55:15Z 296.20 2021-03-20T11:55:16Z 296.40 2021-03-20T11:55:17Z 296.80 2021-03-20T11:55:18Z 297.00 2021-03-20T11:55:19Z 297.40 2021-03-20T11:55:20Z 297.60 2021-03-20T11:55:21Z 298.00 2021-03-20T11:55:22Z 298.20 2021-03-20T11:55:23Z 298.60 2021-03-20T11:55:24Z 299.00 2021-03-20T11:55:25Z 299.60 2021-03-20T11:55:26Z 300.20 2021-03-20T11:55:27Z 300.40 2021-03-20T11:55:28Z 300.60 2021-03-20T11:55:29Z 301.00 2021-03-20T11:55:30Z 301.40 2021-03-20T11:55:31Z 301.60 2021-03-20T11:55:32Z 301.80 2021-03-20T11:55:33Z 302.20 2021-03-20T11:55:34Z 302.40 2021-03-20T11:55:35Z 302.60 2021-03-20T11:55:36Z 303.00 2021-03-20T11:55:37Z 303.40 2021-03-20T11:55:38Z 303.60 2021-03-20T11:55:39Z 303.80 2021-03-20T11:55:40Z 304.20 2021-03-20T11:55:41Z 304.40 2021-03-20T11:55:42Z 304.80 2021-03-20T11:55:43Z 305.00 2021-03-20T11:55:44Z 305.20 2021-03-20T11:55:45Z 305.40 2021-03-20T11:55:46Z 305.60 2021-03-20T11:55:47Z 305.60 2021-03-20T11:55:48Z 306.00 2021-03-20T11:55:49Z 306.20 2021-03-20T11:55:50Z 306.20 2021-03-20T11:55:51Z 307.00 2021-03-20T11:55:52Z 307.40 2021-03-20T11:55:53Z 307.40 2021-03-20T11:55:54Z 307.40 2021-03-20T11:55:55Z 307.60 2021-03-20T11:55:56Z 308.00 2021-03-20T11:55:57Z 308.20 2021-03-20T11:55:58Z 308.60 2021-03-20T11:55:59Z 308.80 2021-03-20T11:56:00Z 308.60 2021-03-20T11:56:01Z 308.60 2021-03-20T11:56:02Z 308.60 2021-03-20T11:56:03Z 308.80 2021-03-20T11:56:04Z 309.00 2021-03-20T11:56:05Z 309.40 2021-03-20T11:56:06Z 309.60 2021-03-20T11:56:07Z 309.60 2021-03-20T11:56:08Z 309.80 2021-03-20T11:56:09Z 310.00 2021-03-20T11:56:10Z 310.20 2021-03-20T11:56:11Z 310.60 2021-03-20T11:56:12Z 311.00 2021-03-20T11:56:13Z 311.40 2021-03-20T11:56:14Z 311.60 2021-03-20T11:56:15Z 312.00 2021-03-20T11:56:16Z 312.00 2021-03-20T11:56:17Z 312.20 2021-03-20T11:56:18Z 312.20 2021-03-20T11:56:19Z 312.20 2021-03-20T11:56:20Z 312.00 2021-03-20T11:56:21Z 312.00 2021-03-20T11:56:22Z 311.80 2021-03-20T11:56:23Z 311.60 2021-03-20T11:56:24Z 311.40 2021-03-20T11:56:25Z 311.20 2021-03-20T11:56:26Z 311.00 2021-03-20T11:56:27Z 310.60 2021-03-20T11:56:28Z 310.40 2021-03-20T11:56:29Z 310.00 2021-03-20T11:56:30Z 309.80 2021-03-20T11:56:31Z 309.20 2021-03-20T11:56:32Z 308.60 2021-03-20T11:56:33Z 308.40 2021-03-20T11:56:34Z 308.20 2021-03-20T11:56:35Z 308.40 2021-03-20T11:56:36Z 308.20 2021-03-20T11:56:37Z 308.60 2021-03-20T11:56:38Z 308.60 2021-03-20T11:56:39Z 308.80 2021-03-20T11:56:40Z 309.00 2021-03-20T11:56:41Z 309.20 2021-03-20T11:56:42Z 309.40 2021-03-20T11:56:43Z 309.60 2021-03-20T11:56:44Z 309.40 2021-03-20T11:56:45Z 309.00 2021-03-20T11:56:46Z 309.20 2021-03-20T11:56:47Z 309.60 2021-03-20T11:56:48Z 309.60 2021-03-20T11:56:49Z 310.00 2021-03-20T11:56:50Z 309.80 2021-03-20T11:56:51Z 310.00 2021-03-20T11:56:52Z 310.00 2021-03-20T11:56:53Z 310.00 2021-03-20T11:56:54Z 309.40 2021-03-20T11:56:55Z 308.60 2021-03-20T11:56:56Z 308.80 2021-03-20T11:56:57Z 308.60 2021-03-20T11:56:58Z 308.60 2021-03-20T11:56:59Z 308.60 2021-03-20T11:57:00Z 308.80 2021-03-20T11:57:01Z 309.00 2021-03-20T11:57:02Z 309.40 2021-03-20T11:57:03Z 309.80 2021-03-20T11:57:04Z 310.20 2021-03-20T11:57:05Z 310.40 2021-03-20T11:57:06Z 310.80 2021-03-20T11:57:07Z 311.40 2021-03-20T11:57:08Z 311.80 2021-03-20T11:57:09Z 312.20 2021-03-20T11:57:10Z 312.40 2021-03-20T11:57:11Z 312.60 2021-03-20T11:57:12Z 313.20 2021-03-20T11:57:13Z 313.80 2021-03-20T11:57:14Z 314.20 2021-03-20T11:57:15Z 314.40 2021-03-20T11:57:16Z 314.60 2021-03-20T11:57:17Z 314.80 2021-03-20T11:57:18Z 315.00 2021-03-20T11:57:19Z 315.40 2021-03-20T11:57:20Z 315.60 2021-03-20T11:57:21Z 315.80 2021-03-20T11:57:22Z 316.40 2021-03-20T11:57:23Z 316.60 2021-03-20T11:57:24Z 317.20 2021-03-20T11:57:25Z 317.60 2021-03-20T11:57:26Z 318.20 2021-03-20T11:57:27Z 318.80 2021-03-20T11:57:28Z 318.80 2021-03-20T11:57:29Z 319.00 2021-03-20T11:57:30Z 319.20 2021-03-20T11:57:31Z 319.40 2021-03-20T11:57:32Z 319.60 2021-03-20T11:57:33Z 319.80 2021-03-20T11:57:34Z 320.00 2021-03-20T11:57:35Z 320.20 2021-03-20T11:57:36Z 320.40 2021-03-20T11:57:37Z 320.60 2021-03-20T11:57:38Z 321.00 2021-03-20T11:57:39Z 321.40 2021-03-20T11:57:40Z 321.40 2021-03-20T11:57:41Z 321.60 2021-03-20T11:57:42Z 321.60 2021-03-20T11:57:43Z 322.00 2021-03-20T11:57:44Z 322.20 2021-03-20T11:57:45Z 322.60 2021-03-20T11:57:46Z 323.00 2021-03-20T11:57:47Z 323.00 2021-03-20T11:57:48Z 323.40 2021-03-20T11:57:49Z 323.60 2021-03-20T11:57:50Z 324.00 2021-03-20T11:57:51Z 324.20 2021-03-20T11:57:52Z 324.40 2021-03-20T11:57:53Z 324.60 2021-03-20T11:57:54Z 325.20 2021-03-20T11:57:55Z 325.60 2021-03-20T11:57:56Z 325.80 2021-03-20T11:57:57Z 326.20 2021-03-20T11:57:58Z 326.40 2021-03-20T11:57:59Z 326.60 2021-03-20T11:58:00Z 326.80 2021-03-20T11:58:01Z 327.00 2021-03-20T11:58:02Z 327.20 2021-03-20T11:58:03Z 327.60 2021-03-20T11:58:04Z 327.80 2021-03-20T11:58:05Z 328.20 2021-03-20T11:58:06Z 328.80 2021-03-20T11:58:07Z 328.80 2021-03-20T11:58:08Z 329.00 2021-03-20T11:58:09Z 329.40 2021-03-20T11:58:10Z 329.40 2021-03-20T11:58:11Z 330.00 2021-03-20T11:58:12Z 330.20 2021-03-20T11:58:13Z 330.40 2021-03-20T11:58:14Z 330.80 2021-03-20T11:58:15Z 331.00 2021-03-20T11:58:16Z 331.20 2021-03-20T11:58:17Z 331.40 2021-03-20T11:58:18Z 331.60 2021-03-20T11:58:19Z 332.00 2021-03-20T11:58:20Z 332.20 2021-03-20T11:58:21Z 332.40 2021-03-20T11:58:22Z 332.60 2021-03-20T11:58:23Z 332.80 2021-03-20T11:58:24Z 333.40 2021-03-20T11:58:25Z 334.20 2021-03-20T11:58:26Z 334.80 2021-03-20T11:58:27Z 335.20 2021-03-20T11:58:28Z 335.20 2021-03-20T11:58:29Z 335.40 2021-03-20T11:58:30Z 335.80 2021-03-20T11:58:31Z 335.60 2021-03-20T11:58:32Z 335.60 2021-03-20T11:58:33Z 335.80 2021-03-20T11:58:34Z 336.20 2021-03-20T11:58:35Z 336.40 2021-03-20T11:58:36Z 336.60 2021-03-20T11:58:37Z 336.80 2021-03-20T11:58:38Z 337.00 2021-03-20T11:58:39Z 337.00 2021-03-20T11:58:40Z 337.20 2021-03-20T11:58:41Z 337.40 2021-03-20T11:58:42Z 337.60 2021-03-20T11:58:43Z 338.00 2021-03-20T11:58:44Z 338.40 2021-03-20T11:58:45Z 338.60 2021-03-20T11:58:46Z 338.80 2021-03-20T11:58:47Z 339.00 2021-03-20T11:58:48Z 339.40 2021-03-20T11:58:49Z 339.60 2021-03-20T11:58:50Z 340.00 2021-03-20T11:58:51Z 340.20 2021-03-20T11:58:52Z 340.60 2021-03-20T11:58:53Z 341.00 2021-03-20T11:58:54Z 341.20 2021-03-20T11:58:55Z 341.60 2021-03-20T11:58:56Z 341.80 2021-03-20T11:58:57Z 342.00 2021-03-20T11:58:58Z 342.40 2021-03-20T11:58:59Z 342.80 2021-03-20T11:59:00Z 342.80 2021-03-20T11:59:01Z 343.20 2021-03-20T11:59:02Z 343.20 2021-03-20T11:59:03Z 343.40 2021-03-20T11:59:04Z 343.60 2021-03-20T11:59:05Z 343.80 2021-03-20T11:59:06Z 344.20 2021-03-20T11:59:07Z 344.60 2021-03-20T11:59:08Z 344.80 2021-03-20T11:59:09Z 345.00 2021-03-20T11:59:10Z 345.20 2021-03-20T11:59:11Z 345.60 2021-03-20T11:59:12Z 346.00 2021-03-20T11:59:13Z 346.20 2021-03-20T11:59:14Z 346.40 2021-03-20T11:59:15Z 346.80 2021-03-20T11:59:16Z 347.20 2021-03-20T11:59:17Z 347.20 2021-03-20T11:59:18Z 347.60 2021-03-20T11:59:19Z 347.80 2021-03-20T11:59:20Z 347.80 2021-03-20T11:59:21Z 348.00 2021-03-20T11:59:22Z 348.20 2021-03-20T11:59:23Z 348.60 2021-03-20T11:59:24Z 349.20 2021-03-20T11:59:25Z 349.60 2021-03-20T11:59:26Z 350.00 2021-03-20T11:59:27Z 350.40 2021-03-20T11:59:28Z 350.80 2021-03-20T11:59:29Z 350.80 2021-03-20T11:59:30Z 350.60 2021-03-20T11:59:31Z 350.60 2021-03-20T11:59:32Z 350.80 2021-03-20T11:59:33Z 351.20 2021-03-20T11:59:34Z 351.40 2021-03-20T11:59:35Z 351.60 2021-03-20T11:59:36Z 351.60 2021-03-20T11:59:37Z 351.80 2021-03-20T11:59:38Z 351.80 2021-03-20T11:59:39Z 352.20 2021-03-20T11:59:40Z 352.60 2021-03-20T11:59:41Z 353.20 2021-03-20T11:59:42Z 353.60 2021-03-20T11:59:43Z 353.80 2021-03-20T11:59:44Z 354.20 2021-03-20T11:59:45Z 354.40 2021-03-20T11:59:46Z 354.80 2021-03-20T11:59:47Z 355.00 2021-03-20T11:59:48Z 355.40 2021-03-20T11:59:49Z 355.80 2021-03-20T11:59:50Z 356.20 2021-03-20T11:59:51Z 356.40 2021-03-20T11:59:52Z 356.60 2021-03-20T11:59:53Z 357.00 2021-03-20T11:59:54Z 357.20 2021-03-20T11:59:55Z 357.60 2021-03-20T11:59:56Z 358.00 2021-03-20T11:59:57Z 358.60 2021-03-20T11:59:58Z 359.00 2021-03-20T11:59:59Z 359.60 2021-03-20T12:00:01Z 359.80 2021-03-20T12:00:02Z 359.80 2021-03-20T12:00:03Z 360.00 2021-03-20T12:00:04Z 360.20 2021-03-20T12:00:05Z 360.60 2021-03-20T12:00:06Z 361.00 2021-03-20T12:00:07Z 361.60 2021-03-20T12:00:08Z 361.80 2021-03-20T12:00:09Z 362.20 2021-03-20T12:00:10Z 362.40 2021-03-20T12:00:11Z 362.80 2021-03-20T12:00:12Z 363.20 2021-03-20T12:00:13Z 363.40 2021-03-20T12:00:14Z 363.80 2021-03-20T12:00:15Z 364.00 2021-03-20T12:00:16Z 364.60 2021-03-20T12:00:17Z 365.00 2021-03-20T12:00:18Z 365.20 2021-03-20T12:00:19Z 365.40 2021-03-20T12:00:20Z 365.80 2021-03-20T12:00:21Z 366.20 2021-03-20T12:00:22Z 366.60 2021-03-20T12:00:23Z 367.00 2021-03-20T12:00:24Z 367.40 2021-03-20T12:00:25Z 367.80 2021-03-20T12:00:26Z 368.20 2021-03-20T12:00:27Z 368.60 2021-03-20T12:00:28Z 369.00 2021-03-20T12:00:29Z 369.20 2021-03-20T12:00:30Z 369.60 2021-03-20T12:00:31Z 369.80 2021-03-20T12:00:32Z 370.00 2021-03-20T12:00:33Z 370.20 2021-03-20T12:00:34Z 370.60 2021-03-20T12:00:35Z 371.00 2021-03-20T12:00:36Z 371.20 2021-03-20T12:00:37Z 371.40 2021-03-20T12:00:38Z 371.60 2021-03-20T12:00:39Z 372.00 2021-03-20T12:00:40Z 372.40 2021-03-20T12:00:41Z 372.80 2021-03-20T12:00:42Z 373.20 2021-03-20T12:00:43Z 373.40 2021-03-20T12:00:44Z 373.60 2021-03-20T12:00:45Z 374.20 2021-03-20T12:00:46Z 374.40 2021-03-20T12:00:47Z 374.40 2021-03-20T12:00:48Z 374.80 2021-03-20T12:00:49Z 375.00 2021-03-20T12:00:50Z 375.40 2021-03-20T12:00:51Z 375.60 2021-03-20T12:00:52Z 375.80 2021-03-20T12:00:53Z 376.00 2021-03-20T12:00:54Z 376.20 2021-03-20T12:00:55Z 376.80 2021-03-20T12:00:56Z 377.00 2021-03-20T12:00:57Z 377.20 2021-03-20T12:00:58Z 377.80 2021-03-20T12:00:59Z 378.00 2021-03-20T12:01:00Z 378.60 2021-03-20T12:01:01Z 378.80 2021-03-20T12:01:02Z 379.00 2021-03-20T12:01:03Z 379.20 2021-03-20T12:01:04Z 379.40 2021-03-20T12:01:05Z 379.60 2021-03-20T12:01:06Z 379.80 2021-03-20T12:01:07Z 380.00 2021-03-20T12:01:08Z 380.20 2021-03-20T12:01:09Z 380.40 2021-03-20T12:01:10Z 380.60 2021-03-20T12:01:11Z 380.80 2021-03-20T12:01:12Z 381.20 2021-03-20T12:01:13Z 381.60 2021-03-20T12:01:14Z 381.80 2021-03-20T12:01:15Z 382.00 2021-03-20T12:01:16Z 382.20 2021-03-20T12:01:17Z 382.60 2021-03-20T12:01:18Z 383.00 2021-03-20T12:01:19Z 383.40 2021-03-20T12:01:20Z 383.60 2021-03-20T12:01:21Z 383.60 2021-03-20T12:01:22Z 383.80 2021-03-20T12:01:23Z 383.80 2021-03-20T12:01:24Z 384.60 2021-03-20T12:01:25Z 385.20 2021-03-20T12:01:26Z 385.60 2021-03-20T12:01:27Z 386.20 2021-03-20T12:01:28Z 386.80 2021-03-20T12:01:29Z 386.40 2021-03-20T12:01:30Z 386.60 2021-03-20T12:01:31Z 386.60 2021-03-20T12:01:32Z 386.80 2021-03-20T12:01:33Z 386.80 2021-03-20T12:01:34Z 387.00 2021-03-20T12:01:35Z 387.00 2021-03-20T12:01:36Z 387.20 2021-03-20T12:01:37Z 387.60 2021-03-20T12:01:38Z 387.60 2021-03-20T12:01:39Z 388.00 2021-03-20T12:01:40Z 388.20 2021-03-20T12:01:41Z 388.40 2021-03-20T12:01:42Z 388.80 2021-03-20T12:01:43Z 389.20 2021-03-20T12:01:44Z 389.40 2021-03-20T12:01:45Z 389.60 2021-03-20T12:01:46Z 389.80 2021-03-20T12:01:47Z 390.20 2021-03-20T12:01:48Z 390.40 2021-03-20T12:01:49Z 391.00 2021-03-20T12:01:50Z 391.20 2021-03-20T12:01:51Z 391.60 2021-03-20T12:01:52Z 392.00 2021-03-20T12:01:53Z 392.40 2021-03-20T12:01:54Z 392.60 2021-03-20T12:01:55Z 392.80 2021-03-20T12:01:56Z 393.20 2021-03-20T12:01:57Z 393.60 2021-03-20T12:01:58Z 394.00 2021-03-20T12:01:59Z 394.00 2021-03-20T12:02:00Z 394.20 2021-03-20T12:02:01Z 394.40 2021-03-20T12:02:02Z 394.60 2021-03-20T12:02:03Z 395.00 2021-03-20T12:02:04Z 395.40 2021-03-20T12:02:05Z 395.80 2021-03-20T12:02:06Z 396.00 2021-03-20T12:02:07Z 396.00 2021-03-20T12:02:08Z 396.40 2021-03-20T12:02:09Z 396.80 2021-03-20T12:02:10Z 397.00 2021-03-20T12:02:11Z 397.20 2021-03-20T12:02:12Z 397.60 2021-03-20T12:02:13Z 397.80 2021-03-20T12:02:14Z 398.00 2021-03-20T12:02:15Z 398.00 2021-03-20T12:02:16Z 398.20 2021-03-20T12:02:17Z 398.40 2021-03-20T12:02:18Z 398.40 2021-03-20T12:02:19Z 398.80 2021-03-20T12:02:20Z 398.80 2021-03-20T12:02:21Z 399.20 2021-03-20T12:02:22Z 399.40 2021-03-20T12:02:23Z 399.60 2021-03-20T12:02:24Z 399.80 2021-03-20T12:02:25Z 399.80 2021-03-20T12:02:26Z 400.00 2021-03-20T12:02:27Z 400.20 2021-03-20T12:02:28Z 400.60 2021-03-20T12:02:29Z 400.40 2021-03-20T12:02:30Z 400.20 2021-03-20T12:02:31Z 400.20 2021-03-20T12:02:32Z 400.20 2021-03-20T12:02:33Z 400.20 2021-03-20T12:02:34Z 400.20 2021-03-20T12:02:35Z 400.20 2021-03-20T12:02:36Z 400.40 2021-03-20T12:02:37Z 400.40 2021-03-20T12:02:38Z 400.40 2021-03-20T12:02:39Z 400.60 2021-03-20T12:02:40Z 400.40 2021-03-20T12:02:41Z 400.60 2021-03-20T12:02:42Z 400.60 2021-03-20T12:02:43Z 400.80 2021-03-20T12:02:44Z 400.80 2021-03-20T12:02:45Z 400.60 2021-03-20T12:02:46Z 400.40 2021-03-20T12:02:47Z 400.40 2021-03-20T12:02:48Z 400.40 2021-03-20T12:02:49Z 400.40 2021-03-20T12:02:50Z 400.40 2021-03-20T12:02:51Z 400.40 2021-03-20T12:02:52Z 400.60 2021-03-20T12:02:53Z 400.60 2021-03-20T12:02:54Z 400.60 2021-03-20T12:02:55Z 400.60 2021-03-20T12:02:56Z 400.80 2021-03-20T12:02:57Z 401.40 2021-03-20T12:02:58Z 401.60 2021-03-20T12:02:59Z 401.40 2021-03-20T12:03:00Z 401.80 2021-03-20T12:03:01Z 401.80 2021-03-20T12:03:02Z 402.00 2021-03-20T12:03:03Z 402.00 2021-03-20T12:03:04Z 402.20 2021-03-20T12:03:05Z 402.40 2021-03-20T12:03:06Z 402.20 2021-03-20T12:03:07Z 402.00 2021-03-20T12:03:08Z 401.80 2021-03-20T12:03:09Z 401.80 2021-03-20T12:03:10Z 401.40 2021-03-20T12:03:11Z 401.00 2021-03-20T12:03:12Z 400.80 2021-03-20T12:03:13Z 400.20 2021-03-20T12:03:14Z 400.00 2021-03-20T12:03:15Z 399.40 2021-03-20T12:03:16Z 399.20 2021-03-20T12:03:17Z 398.60 2021-03-20T12:03:18Z 398.40 2021-03-20T12:03:19Z 397.80 2021-03-20T12:03:20Z 397.20 2021-03-20T12:03:21Z 397.00 2021-03-20T12:03:22Z 395.80 2021-03-20T12:03:23Z 395.20 2021-03-20T12:03:24Z 395.00 2021-03-20T12:03:25Z 394.20 2021-03-20T12:03:26Z 393.80 2021-03-20T12:03:27Z 393.60 2021-03-20T12:03:28Z 393.00 2021-03-20T12:03:29Z 392.40 2021-03-20T12:03:30Z 392.40 2021-03-20T12:03:31Z 391.80 2021-03-20T12:03:32Z 391.20 2021-03-20T12:03:33Z 391.20 2021-03-20T12:03:34Z 390.80 2021-03-20T12:03:35Z 391.00 2021-03-20T12:03:36Z 390.00 2021-03-20T12:03:37Z 389.80 2021-03-20T12:03:38Z 390.00 2021-03-20T12:03:39Z 389.40 2021-03-20T12:03:40Z 389.40 2021-03-20T12:03:41Z 389.00 2021-03-20T12:03:42Z 388.60 2021-03-20T12:03:43Z 388.80 2021-03-20T12:03:44Z 388.20 2021-03-20T12:03:45Z 388.00 2021-03-20T12:03:46Z 387.40 2021-03-20T12:03:47Z 387.20 2021-03-20T12:03:48Z 387.40 2021-03-20T12:03:49Z 387.40 2021-03-20T12:03:50Z 387.00 2021-03-20T12:03:51Z 387.00 2021-03-20T12:03:52Z 386.60 2021-03-20T12:03:53Z 386.40 2021-03-20T12:03:54Z 386.00 2021-03-20T12:03:55Z 385.40 2021-03-20T12:03:56Z 385.40 2021-03-20T12:03:57Z 384.80 2021-03-20T12:03:58Z 384.60 2021-03-20T12:03:59Z 384.60 2021-03-20T12:04:00Z 384.20 2021-03-20T12:04:01Z 384.20 2021-03-20T12:04:02Z 383.80 2021-03-20T12:04:03Z 384.20 2021-03-20T12:04:04Z 384.20 2021-03-20T12:04:05Z 384.40 2021-03-20T12:04:06Z 384.40 2021-03-20T12:04:07Z 384.80 2021-03-20T12:04:08Z 384.80 2021-03-20T12:04:09Z 385.00 2021-03-20T12:04:10Z 385.60 2021-03-20T12:04:11Z 385.80 2021-03-20T12:04:12Z 385.80 2021-03-20T12:04:13Z 386.00 2021-03-20T12:04:14Z 386.00 2021-03-20T12:04:15Z 386.40 2021-03-20T12:04:16Z 386.40 2021-03-20T12:04:17Z 386.60 2021-03-20T12:04:18Z 386.60 2021-03-20T12:04:19Z 386.80 2021-03-20T12:04:20Z 386.80 2021-03-20T12:04:21Z 386.80 2021-03-20T12:04:22Z 387.00 2021-03-20T12:04:23Z 387.00 2021-03-20T12:04:24Z 387.20 2021-03-20T12:04:25Z 387.40 2021-03-20T12:04:26Z 387.40 2021-03-20T12:04:27Z 387.60 2021-03-20T12:04:28Z 387.60 2021-03-20T12:04:29Z 388.00 2021-03-20T12:04:30Z 388.00 2021-03-20T12:04:31Z 388.20 2021-03-20T12:04:32Z 388.60 2021-03-20T12:04:33Z 389.00 2021-03-20T12:04:34Z 389.20 2021-03-20T12:04:35Z 389.60 2021-03-20T12:04:36Z 389.80 2021-03-20T12:04:37Z 390.20 2021-03-20T12:04:38Z 390.60 2021-03-20T12:04:39Z 390.60 2021-03-20T12:04:40Z 390.80 2021-03-20T12:04:41Z 391.00 2021-03-20T12:04:42Z 391.00 2021-03-20T12:04:43Z 391.20 2021-03-20T12:04:44Z 391.20 2021-03-20T12:04:45Z 391.20 2021-03-20T12:04:46Z 391.20 2021-03-20T12:04:47Z 391.20 2021-03-20T12:04:48Z 391.40 2021-03-20T12:04:49Z 391.60 2021-03-20T12:04:50Z 391.60 2021-03-20T12:04:51Z 391.60 2021-03-20T12:04:52Z 391.60 2021-03-20T12:04:53Z 391.60 2021-03-20T12:04:54Z 391.60 2021-03-20T12:04:55Z 391.80 2021-03-20T12:04:56Z 392.20 2021-03-20T12:04:57Z 392.00 2021-03-20T12:04:58Z 391.80 2021-03-20T12:04:59Z 391.80 2021-03-20T12:05:00Z 392.00 2021-03-20T12:05:01Z 391.80 2021-03-20T12:05:02Z 391.80 2021-03-20T12:05:03Z 392.00 2021-03-20T12:05:04Z 392.20 2021-03-20T12:05:05Z 392.40 2021-03-20T12:05:06Z 392.40 2021-03-20T12:05:07Z 392.60 2021-03-20T12:05:08Z 392.80 2021-03-20T12:05:09Z 393.00 2021-03-20T12:05:10Z 393.20 2021-03-20T12:05:11Z 393.40 2021-03-20T12:05:12Z 393.60 2021-03-20T12:05:13Z 394.00 2021-03-20T12:05:14Z 394.20 2021-03-20T12:05:15Z 394.40 2021-03-20T12:05:16Z 394.60 2021-03-20T12:05:17Z 394.80 2021-03-20T12:05:18Z 395.00 2021-03-20T12:05:19Z 395.20 2021-03-20T12:05:20Z 395.60 2021-03-20T12:05:21Z 395.80 2021-03-20T12:05:22Z 396.40 2021-03-20T12:05:23Z 396.80 2021-03-20T12:05:24Z 396.60 2021-03-20T12:05:25Z 396.80 2021-03-20T12:05:26Z 397.00 2021-03-20T12:05:27Z 397.20 2021-03-20T12:05:28Z 397.60 2021-03-20T12:05:29Z 398.00 2021-03-20T12:05:30Z 398.20 2021-03-20T12:05:31Z 398.40 2021-03-20T12:05:32Z 398.40 2021-03-20T12:05:33Z 398.60 2021-03-20T12:05:34Z 398.80 2021-03-20T12:05:35Z 399.40 2021-03-20T12:05:36Z 400.00 2021-03-20T12:05:37Z 400.20 2021-03-20T12:05:38Z 400.40 2021-03-20T12:05:39Z 400.60 2021-03-20T12:05:40Z 400.60 2021-03-20T12:05:41Z 400.60 2021-03-20T12:05:42Z 400.40 2021-03-20T12:05:43Z 400.40 2021-03-20T12:05:44Z 400.60 2021-03-20T12:05:45Z 401.20 2021-03-20T12:05:46Z 400.80 2021-03-20T12:05:47Z 400.80 2021-03-20T12:05:48Z 400.40 2021-03-20T12:05:49Z 400.20 2021-03-20T12:05:50Z 399.40 2021-03-20T12:05:51Z 399.20 2021-03-20T12:05:52Z 399.60 2021-03-20T12:05:53Z 399.60 2021-03-20T12:05:54Z 400.00 2021-03-20T12:05:55Z 400.00 2021-03-20T12:05:56Z 400.20 2021-03-20T12:05:57Z 400.20 2021-03-20T12:05:58Z 400.60 2021-03-20T12:05:59Z 400.60 2021-03-20T12:06:00Z 401.00 2021-03-20T12:06:01Z 400.80 2021-03-20T12:06:02Z 401.60 2021-03-20T12:06:03Z 402.20 2021-03-20T12:06:04Z 402.60 2021-03-20T12:06:05Z 403.00 2021-03-20T12:06:06Z 403.00 2021-03-20T12:06:07Z 403.20 2021-03-20T12:06:08Z 403.20 2021-03-20T12:06:09Z 403.40 2021-03-20T12:06:10Z 403.40 2021-03-20T12:06:11Z 403.80 2021-03-20T12:06:12Z 404.20 2021-03-20T12:06:13Z 404.40 2021-03-20T12:06:14Z 404.80 2021-03-20T12:06:15Z 404.80 2021-03-20T12:06:16Z 405.00 2021-03-20T12:06:17Z 405.00 2021-03-20T12:06:18Z 405.20 2021-03-20T12:06:19Z 405.60 2021-03-20T12:06:20Z 406.00 2021-03-20T12:06:21Z 406.20 2021-03-20T12:06:22Z 406.60 2021-03-20T12:06:23Z 406.80 2021-03-20T12:06:24Z 407.00 2021-03-20T12:06:25Z 407.00 2021-03-20T12:06:26Z 407.40 2021-03-20T12:06:27Z 407.40 2021-03-20T12:06:28Z 407.80 2021-03-20T12:06:29Z 407.80 2021-03-20T12:06:30Z 408.00 2021-03-20T12:06:31Z 408.40 2021-03-20T12:06:32Z 408.60 2021-03-20T12:06:33Z 408.60 2021-03-20T12:06:34Z 409.00 2021-03-20T12:06:35Z 409.60 2021-03-20T12:06:36Z 409.80 2021-03-20T12:06:37Z 410.00 2021-03-20T12:06:38Z 410.00 2021-03-20T12:06:39Z 410.40 2021-03-20T12:06:40Z 410.80 2021-03-20T12:06:41Z 411.00 2021-03-20T12:06:42Z 411.40 2021-03-20T12:06:43Z 411.80 2021-03-20T12:06:44Z 412.20 2021-03-20T12:06:45Z 412.40 2021-03-20T12:06:46Z 412.80 2021-03-20T12:06:47Z 413.00 2021-03-20T12:06:48Z 413.20 2021-03-20T12:06:49Z 413.60 2021-03-20T12:06:50Z 413.80 2021-03-20T12:06:51Z 414.20 2021-03-20T12:06:52Z 414.40 2021-03-20T12:06:53Z 414.60 2021-03-20T12:06:54Z 414.60 2021-03-20T12:06:55Z 414.80 2021-03-20T12:06:56Z 415.00 2021-03-20T12:06:57Z 415.00 2021-03-20T12:06:58Z 415.20 2021-03-20T12:06:59Z 415.40 2021-03-20T12:07:00Z 415.60 2021-03-20T12:07:01Z 415.80 2021-03-20T12:07:02Z 416.00 2021-03-20T12:07:03Z 416.40 2021-03-20T12:07:04Z 416.60 2021-03-20T12:07:05Z 417.20 2021-03-20T12:07:06Z 417.60 2021-03-20T12:07:07Z 418.20 2021-03-20T12:07:08Z 418.20 2021-03-20T12:07:09Z 418.20 2021-03-20T12:07:10Z 418.40 2021-03-20T12:07:11Z 418.40 2021-03-20T12:07:12Z 418.60 2021-03-20T12:07:13Z 419.00 2021-03-20T12:07:14Z 419.40 2021-03-20T12:07:15Z 419.80 2021-03-20T12:07:16Z 419.60 2021-03-20T12:07:17Z 419.60 2021-03-20T12:07:18Z 419.80 2021-03-20T12:07:19Z 420.40 2021-03-20T12:07:20Z 420.40 2021-03-20T12:07:21Z 420.60 2021-03-20T12:07:22Z 420.80 2021-03-20T12:07:23Z 421.00 2021-03-20T12:07:24Z 421.00 2021-03-20T12:07:25Z 421.40 2021-03-20T12:07:26Z 421.60 2021-03-20T12:07:27Z 421.60 2021-03-20T12:07:28Z 421.80 2021-03-20T12:07:29Z 422.20 2021-03-20T12:07:30Z 422.60 2021-03-20T12:07:31Z 422.80 2021-03-20T12:07:32Z 423.00 2021-03-20T12:07:33Z 423.40 2021-03-20T12:07:34Z 423.40 2021-03-20T12:07:35Z 423.80 2021-03-20T12:07:36Z 424.20 2021-03-20T12:07:37Z 424.40 2021-03-20T12:07:38Z 424.40 2021-03-20T12:07:39Z 424.80 2021-03-20T12:07:40Z 424.80 2021-03-20T12:07:41Z 425.20 2021-03-20T12:07:42Z 425.40 2021-03-20T12:07:43Z 425.80 2021-03-20T12:07:44Z 426.20 2021-03-20T12:07:45Z 426.40 2021-03-20T12:07:46Z 426.80 2021-03-20T12:07:47Z 427.00 2021-03-20T12:07:48Z 427.40 2021-03-20T12:07:49Z 427.80 2021-03-20T12:07:50Z 428.00 2021-03-20T12:07:51Z 428.40 2021-03-20T12:07:52Z 428.60 2021-03-20T12:07:53Z 428.80 2021-03-20T12:07:54Z 429.20 2021-03-20T12:07:55Z 429.40 2021-03-20T12:07:56Z 429.40 2021-03-20T12:07:57Z 429.80 2021-03-20T12:07:58Z 430.20 2021-03-20T12:07:59Z 430.80 2021-03-20T12:08:00Z 431.00 2021-03-20T12:08:01Z 431.40 2021-03-20T12:08:02Z 431.80 2021-03-20T12:08:03Z 432.20 2021-03-20T12:08:04Z 432.40 2021-03-20T12:08:05Z 432.80 2021-03-20T12:08:06Z 433.00 2021-03-20T12:08:07Z 433.20 2021-03-20T12:08:08Z 433.60 2021-03-20T12:08:09Z 433.80 2021-03-20T12:08:10Z 433.80 2021-03-20T12:08:11Z 434.00 2021-03-20T12:08:12Z 434.00 2021-03-20T12:08:13Z 434.00 2021-03-20T12:08:14Z 434.40 2021-03-20T12:08:15Z 435.00 2021-03-20T12:08:16Z 435.00 2021-03-20T12:08:17Z 435.40 2021-03-20T12:08:18Z 435.60 2021-03-20T12:08:19Z 435.80 2021-03-20T12:08:20Z 436.20 2021-03-20T12:08:21Z 436.40 2021-03-20T12:08:22Z 436.40 2021-03-20T12:08:23Z 436.60 2021-03-20T12:08:24Z 436.60 2021-03-20T12:08:25Z 436.60 2021-03-20T12:08:26Z 436.80 2021-03-20T12:08:27Z 437.00 2021-03-20T12:08:28Z 437.20 2021-03-20T12:08:29Z 437.40 2021-03-20T12:08:30Z 438.20 2021-03-20T12:08:31Z 439.00 2021-03-20T12:08:32Z 439.40 2021-03-20T12:08:33Z 440.00 2021-03-20T12:08:34Z 440.40 2021-03-20T12:08:35Z 440.00 2021-03-20T12:08:36Z 440.00 2021-03-20T12:08:37Z 440.00 2021-03-20T12:08:38Z 440.00 2021-03-20T12:08:39Z 440.00 2021-03-20T12:08:40Z 440.00 2021-03-20T12:08:41Z 440.00 2021-03-20T12:08:42Z 440.20 2021-03-20T12:08:43Z 440.20 2021-03-20T12:08:44Z 440.60 2021-03-20T12:08:45Z 440.60 2021-03-20T12:08:46Z 440.60 2021-03-20T12:08:47Z 441.00 2021-03-20T12:08:48Z 441.40 2021-03-20T12:08:49Z 441.40 2021-03-20T12:08:50Z 441.20 2021-03-20T12:08:51Z 441.60 2021-03-20T12:08:52Z 441.60 2021-03-20T12:08:53Z 441.80 2021-03-20T12:08:54Z 442.20 2021-03-20T12:08:55Z 442.40 2021-03-20T12:08:56Z 442.60 2021-03-20T12:08:57Z 443.00 2021-03-20T12:08:58Z 443.20 2021-03-20T12:08:59Z 443.60 2021-03-20T12:09:00Z 443.80 2021-03-20T12:09:01Z 444.00 2021-03-20T12:09:02Z 444.20 2021-03-20T12:09:03Z 444.40 2021-03-20T12:09:04Z 444.40 2021-03-20T12:09:05Z 444.20 2021-03-20T12:09:06Z 444.00 2021-03-20T12:09:07Z 444.00 2021-03-20T12:09:08Z 444.00 2021-03-20T12:09:09Z 444.20 2021-03-20T12:09:10Z 444.20 2021-03-20T12:09:11Z 444.20 2021-03-20T12:09:12Z 444.40 2021-03-20T12:09:13Z 444.60 2021-03-20T12:09:14Z 445.20 2021-03-20T12:09:15Z 445.60 2021-03-20T12:09:16Z 445.60 2021-03-20T12:09:17Z 445.40 2021-03-20T12:09:18Z 445.80 2021-03-20T12:09:19Z 446.20 2021-03-20T12:09:20Z 446.40 2021-03-20T12:09:21Z 446.60 2021-03-20T12:09:22Z 447.00 2021-03-20T12:09:23Z 447.00 2021-03-20T12:09:24Z 446.60 2021-03-20T12:09:25Z 446.40 2021-03-20T12:09:26Z 446.40 2021-03-20T12:09:27Z 446.20 2021-03-20T12:09:28Z 446.20 2021-03-20T12:09:29Z 446.20 2021-03-20T12:09:30Z 446.60 2021-03-20T12:09:31Z 446.40 2021-03-20T12:09:32Z 446.40 2021-03-20T12:09:33Z 446.60 2021-03-20T12:09:34Z 446.80 2021-03-20T12:09:35Z 446.80 2021-03-20T12:09:36Z 447.00 2021-03-20T12:09:37Z 447.20 2021-03-20T12:09:38Z 447.40 2021-03-20T12:09:39Z 447.60 2021-03-20T12:09:40Z 447.60 2021-03-20T12:09:41Z 447.60 2021-03-20T12:09:42Z 447.80 2021-03-20T12:09:43Z 447.80 2021-03-20T12:09:44Z 447.80 2021-03-20T12:09:45Z 447.80 2021-03-20T12:09:46Z 448.00 2021-03-20T12:09:47Z 447.80 2021-03-20T12:09:48Z 447.80 2021-03-20T12:09:49Z 447.80 2021-03-20T12:09:50Z 447.40 2021-03-20T12:09:51Z 447.60 2021-03-20T12:09:52Z 447.60 2021-03-20T12:09:53Z 447.60 2021-03-20T12:09:54Z 447.60 2021-03-20T12:09:55Z 447.20 2021-03-20T12:09:56Z 447.20 2021-03-20T12:09:57Z 447.00 2021-03-20T12:09:58Z 447.20 2021-03-20T12:09:59Z 446.80 2021-03-20T12:10:01Z 446.20 2021-03-20T12:10:02Z 445.60 2021-03-20T12:10:03Z 445.20 2021-03-20T12:10:04Z 444.60 2021-03-20T12:10:05Z 445.00 2021-03-20T12:10:06Z 444.60 2021-03-20T12:10:07Z 445.00 2021-03-20T12:10:08Z 444.80 2021-03-20T12:10:09Z 445.00 2021-03-20T12:10:10Z 444.80 2021-03-20T12:10:11Z 444.60 2021-03-20T12:10:12Z 444.60 2021-03-20T12:10:13Z 444.20 2021-03-20T12:10:14Z 444.40 2021-03-20T12:10:15Z 444.20 2021-03-20T12:10:16Z 444.20 2021-03-20T12:10:17Z 444.00 2021-03-20T12:10:18Z 443.80 2021-03-20T12:10:19Z 444.00 2021-03-20T12:10:20Z 443.60 2021-03-20T12:10:21Z 443.80 2021-03-20T12:10:22Z 443.40 2021-03-20T12:10:23Z 443.60 2021-03-20T12:10:24Z 443.20 2021-03-20T12:10:25Z 443.20 2021-03-20T12:10:26Z 442.80 2021-03-20T12:10:27Z 443.00 2021-03-20T12:10:28Z 442.80 2021-03-20T12:10:29Z 442.80 2021-03-20T12:10:30Z 442.40 2021-03-20T12:10:31Z 442.60 2021-03-20T12:10:32Z 442.40 2021-03-20T12:10:33Z 442.40 2021-03-20T12:10:34Z 442.20 2021-03-20T12:10:35Z 442.20 2021-03-20T12:10:36Z 442.00 2021-03-20T12:10:37Z 441.80 2021-03-20T12:10:38Z 441.40 2021-03-20T12:10:39Z 441.40 2021-03-20T12:10:40Z 441.00 2021-03-20T12:10:41Z 440.80 2021-03-20T12:10:42Z 440.80 2021-03-20T12:10:43Z 440.40 2021-03-20T12:10:44Z 440.60 2021-03-20T12:10:45Z 440.20 2021-03-20T12:10:46Z 440.00 2021-03-20T12:10:47Z 440.20 2021-03-20T12:10:48Z 439.80 2021-03-20T12:10:49Z 439.80 2021-03-20T12:10:50Z 439.80 2021-03-20T12:10:51Z 439.40 2021-03-20T12:10:52Z 439.60 2021-03-20T12:10:53Z 439.00 2021-03-20T12:10:54Z 439.00 2021-03-20T12:10:55Z 438.80 2021-03-20T12:10:56Z 438.80 2021-03-20T12:10:57Z 438.40 2021-03-20T12:10:58Z 438.40 2021-03-20T12:10:59Z 438.00 2021-03-20T12:11:00Z 438.20 2021-03-20T12:11:01Z 438.00 2021-03-20T12:11:02Z 438.00 2021-03-20T12:11:03Z 437.60 2021-03-20T12:11:04Z 437.20 2021-03-20T12:11:05Z 437.20 2021-03-20T12:11:06Z 437.20 2021-03-20T12:11:07Z 437.40 2021-03-20T12:11:08Z 437.00 2021-03-20T12:11:09Z 437.20 2021-03-20T12:11:10Z 437.00 2021-03-20T12:11:11Z 437.00 2021-03-20T12:11:12Z 436.80 2021-03-20T12:11:13Z 436.60 2021-03-20T12:11:14Z 436.80 2021-03-20T12:11:15Z 436.60 2021-03-20T12:11:16Z 436.60 2021-03-20T12:11:17Z 436.40 2021-03-20T12:11:18Z 435.80 2021-03-20T12:11:19Z 436.00 2021-03-20T12:11:20Z 435.60 2021-03-20T12:11:21Z 435.60 2021-03-20T12:11:22Z 435.20 2021-03-20T12:11:23Z 434.80 2021-03-20T12:11:24Z 434.80 2021-03-20T12:11:25Z 434.60 2021-03-20T12:11:26Z 434.80 2021-03-20T12:11:27Z 434.60 2021-03-20T12:11:28Z 434.60 2021-03-20T12:11:29Z 434.40 2021-03-20T12:11:30Z 434.00 2021-03-20T12:11:31Z 434.20 2021-03-20T12:11:32Z 434.00 2021-03-20T12:11:33Z 434.00 2021-03-20T12:11:34Z 433.60 2021-03-20T12:11:35Z 433.40 2021-03-20T12:11:36Z 433.40 2021-03-20T12:11:37Z 433.20 2021-03-20T12:11:38Z 433.00 2021-03-20T12:11:39Z 432.80 2021-03-20T12:11:40Z 432.40 2021-03-20T12:11:41Z 432.60 2021-03-20T12:11:42Z 432.40 2021-03-20T12:11:43Z 432.20 2021-03-20T12:11:44Z 432.20 2021-03-20T12:11:45Z 431.80 2021-03-20T12:11:46Z 431.80 2021-03-20T12:11:47Z 431.60 2021-03-20T12:11:48Z 431.00 2021-03-20T12:11:49Z 431.20 2021-03-20T12:11:50Z 430.60 2021-03-20T12:11:51Z 430.80 2021-03-20T12:11:52Z 430.40 2021-03-20T12:11:53Z 430.00 2021-03-20T12:11:54Z 430.20 2021-03-20T12:11:55Z 429.80 2021-03-20T12:11:56Z 430.00 2021-03-20T12:11:57Z 429.80 2021-03-20T12:11:58Z 429.20 2021-03-20T12:11:59Z 429.40 2021-03-20T12:12:00Z 429.00 2021-03-20T12:12:01Z 429.20 2021-03-20T12:12:02Z 428.80 2021-03-20T12:12:03Z 428.80 2021-03-20T12:12:04Z 428.60 2021-03-20T12:12:05Z 428.00 2021-03-20T12:12:06Z 428.20 2021-03-20T12:12:07Z 427.80 2021-03-20T12:12:08Z 427.80 2021-03-20T12:12:09Z 427.60 2021-03-20T12:12:10Z 427.00 2021-03-20T12:12:11Z 427.20 2021-03-20T12:12:12Z 426.80 2021-03-20T12:12:13Z 427.00 2021-03-20T12:12:14Z 426.80 2021-03-20T12:12:15Z 426.40 2021-03-20T12:12:16Z 426.80 2021-03-20T12:12:17Z 426.40 2021-03-20T12:12:18Z 426.40 2021-03-20T12:12:19Z 426.20 2021-03-20T12:12:20Z 425.40 2021-03-20T12:12:21Z 425.60 2021-03-20T12:12:22Z 425.20 2021-03-20T12:12:23Z 425.40 2021-03-20T12:12:24Z 425.00 2021-03-20T12:12:25Z 424.80 2021-03-20T12:12:26Z 425.00 2021-03-20T12:12:27Z 424.60 2021-03-20T12:12:28Z 424.60 2021-03-20T12:12:29Z 424.60 2021-03-20T12:12:30Z 424.80 2021-03-20T12:12:31Z 425.00 2021-03-20T12:12:32Z 425.00 2021-03-20T12:12:33Z 424.80 2021-03-20T12:12:34Z 424.00 2021-03-20T12:12:35Z 423.20 2021-03-20T12:12:36Z 422.80 2021-03-20T12:12:37Z 422.60 2021-03-20T12:12:38Z 422.20 2021-03-20T12:12:39Z 421.60 2021-03-20T12:12:40Z 421.60 2021-03-20T12:12:41Z 421.20 2021-03-20T12:12:42Z 421.00 2021-03-20T12:12:43Z 420.60 2021-03-20T12:12:44Z 420.40 2021-03-20T12:12:45Z 420.40 2021-03-20T12:12:46Z 420.00 2021-03-20T12:12:47Z 419.80 2021-03-20T12:12:48Z 419.80 2021-03-20T12:12:49Z 419.20 2021-03-20T12:12:50Z 419.20 2021-03-20T12:12:51Z 418.80 2021-03-20T12:12:52Z 418.80 2021-03-20T12:12:53Z 418.40 2021-03-20T12:12:54Z 418.00 2021-03-20T12:12:55Z 418.00 2021-03-20T12:12:56Z 417.80 2021-03-20T12:12:57Z 417.40 2021-03-20T12:12:58Z 417.40 2021-03-20T12:12:59Z 416.80 2021-03-20T12:13:00Z 416.80 2021-03-20T12:13:01Z 416.20 2021-03-20T12:13:02Z 415.60 2021-03-20T12:13:03Z 415.80 2021-03-20T12:13:04Z 415.60 2021-03-20T12:13:05Z 415.60 2021-03-20T12:13:06Z 415.00 2021-03-20T12:13:07Z 415.00 2021-03-20T12:13:08Z 414.60 2021-03-20T12:13:09Z 414.60 2021-03-20T12:13:10Z 414.20 2021-03-20T12:13:11Z 414.40 2021-03-20T12:13:12Z 414.40 2021-03-20T12:13:13Z 414.40 2021-03-20T12:13:14Z 414.40 2021-03-20T12:13:15Z 414.00 2021-03-20T12:13:16Z 413.80 2021-03-20T12:13:17Z 413.60 2021-03-20T12:13:18Z 413.60 2021-03-20T12:13:19Z #1 #00ce00