kralicek_GPX.gpx
Prochazka na Kraličák
Total: 28.2km
668.80
2020-04-06T16:32:00Z
669.00
2020-04-06T16:32:00.40Z
669.40
2020-04-06T16:32:00.82Z
669.80
2020-04-06T16:32:01.22Z
670.00
2020-04-06T16:32:01.64Z
670.40
2020-04-06T16:32:02.04Z
670.60
2020-04-06T16:32:02.40Z
670.80
2020-04-06T16:32:03.15Z
671.20
2020-04-06T16:32:03.51Z
671.60
2020-04-06T16:32:03.87Z
671.80
2020-04-06T16:32:04.23Z
672.00
2020-04-06T16:32:04.59Z
672.40
2020-04-06T16:32:05.65Z
672.80
2020-04-06T16:32:06.01Z
673.20
2020-04-06T16:32:06.79Z
673.40
2020-04-06T16:32:07.15Z
673.80
2020-04-06T16:32:08.06Z
674.00
2020-04-06T16:32:08.42Z
674.40
2020-04-06T16:32:08.78Z
674.80
2020-04-06T16:32:09.14Z
675.40
2020-04-06T16:32:09.50Z
676.00
2020-04-06T16:32:09.86Z
676.40
2020-04-06T16:32:10.22Z
676.40
2020-04-06T16:32:10.58Z
676.40
2020-04-06T16:32:11.36Z
676.40
2020-04-06T16:32:11.72Z
676.60
2020-04-06T16:32:12.70Z
676.60
2020-04-06T16:32:13.06Z
677.00
2020-04-06T16:32:13.42Z
677.20
2020-04-06T16:32:14.40Z
677.60
2020-04-06T16:32:14.76Z
677.60
2020-04-06T16:32:15.12Z
678.00
2020-04-06T16:32:15.48Z
678.40
2020-04-06T16:32:16.27Z
678.60
2020-04-06T16:32:16.63Z
678.60
2020-04-06T16:32:16.99Z
678.60
2020-04-06T16:32:17.97Z
678.80
2020-04-06T16:32:18.33Z
679.00
2020-04-06T16:32:19.08Z
679.40
2020-04-06T16:32:19.44Z
679.60
2020-04-06T16:32:20.20Z
680.00
2020-04-06T16:32:20.56Z
680.00
2020-04-06T16:32:20.92Z
680.40
2020-04-06T16:32:21.95Z
680.80
2020-04-06T16:32:22.31Z
681.00
2020-04-06T16:32:23.22Z
681.20
2020-04-06T16:32:23.58Z
681.60
2020-04-06T16:32:23.94Z
681.80
2020-04-06T16:32:25.05Z
682.20
2020-04-06T16:32:25.41Z
682.40
2020-04-06T16:32:26.32Z
682.80
2020-04-06T16:32:26.68Z
683.00
2020-04-06T16:32:27.59Z
683.40
2020-04-06T16:32:27.95Z
683.60
2020-04-06T16:32:28.31Z
684.00
2020-04-06T16:32:29.05Z
684.20
2020-04-06T16:32:29.41Z
684.40
2020-04-06T16:32:29.77Z
684.60
2020-04-06T16:32:30.13Z
684.80
2020-04-06T16:32:31.87Z
685.20
2020-04-06T16:32:32.23Z
685.20
2020-04-06T16:32:32.97Z
685.60
2020-04-06T16:32:33.33Z
686.00
2020-04-06T16:32:33.69Z
686.40
2020-04-06T16:32:34.64Z
686.40
2020-04-06T16:32:35Z
686.80
2020-04-06T16:32:35.93Z
687.20
2020-04-06T16:32:36.29Z
687.60
2020-04-06T16:32:37.34Z
687.80
2020-04-06T16:32:37.70Z
688.20
2020-04-06T16:32:38.75Z
688.60
2020-04-06T16:32:39.11Z
688.80
2020-04-06T16:32:39.47Z
689.40
2020-04-06T16:32:40.54Z
689.60
2020-04-06T16:32:40.90Z
689.80
2020-04-06T16:32:41.68Z
690.00
2020-04-06T16:32:42.04Z
690.20
2020-04-06T16:32:42.40Z
690.60
2020-04-06T16:32:43.49Z
690.60
2020-04-06T16:32:43.85Z
691.00
2020-04-06T16:32:44.62Z
691.00
2020-04-06T16:32:44.98Z
691.40
2020-04-06T16:32:45.89Z
692.00
2020-04-06T16:32:46.25Z
692.20
2020-04-06T16:32:46.61Z
692.40
2020-04-06T16:32:47.69Z
692.60
2020-04-06T16:32:48.05Z
692.80
2020-04-06T16:32:48.94Z
693.20
2020-04-06T16:32:49.30Z
693.40
2020-04-06T16:32:49.69Z
693.60
2020-04-06T16:32:50.05Z
693.80
2020-04-06T16:32:50.43Z
694.00
2020-04-06T16:32:50.79Z
694.40
2020-04-06T16:32:51.15Z
694.60
2020-04-06T16:32:52.16Z
702.20
2020-04-06T16:33:06.79Z
702.60
2020-04-06T16:33:07.15Z
703.00
2020-04-06T16:33:07.97Z
703.20
2020-04-06T16:33:08.33Z
703.40
2020-04-06T16:33:09.08Z
703.60
2020-04-06T16:33:09.44Z
703.80
2020-04-06T16:33:10.21Z
704.00
2020-04-06T16:33:10.57Z
704.20
2020-04-06T16:33:11.40Z
704.60
2020-04-06T16:33:11.76Z
704.80
2020-04-06T16:33:12.12Z
705.00
2020-04-06T16:33:13.30Z
705.00
2020-04-06T16:33:13.66Z
705.40
2020-04-06T16:33:14.53Z
705.60
2020-04-06T16:33:14.89Z
706.00
2020-04-06T16:33:15.87Z
706.20
2020-04-06T16:33:16.23Z
706.40
2020-04-06T16:33:16.59Z
706.40
2020-04-06T16:33:17.66Z
706.80
2020-04-06T16:33:18.02Z
707.00
2020-04-06T16:33:18.85Z
707.40
2020-04-06T16:33:19.21Z
707.40
2020-04-06T16:33:20.14Z
707.80
2020-04-06T16:33:20.50Z
708.00
2020-04-06T16:33:21.22Z
708.20
2020-04-06T16:33:21.58Z
708.40
2020-04-06T16:33:22.46Z
708.60
2020-04-06T16:33:22.82Z
708.80
2020-04-06T16:33:23.76Z
709.00
2020-04-06T16:33:24.12Z
709.20
2020-04-06T16:33:25.07Z
709.40
2020-04-06T16:33:25.43Z
709.80
2020-04-06T16:33:25.79Z
710.00
2020-04-06T16:33:26.90Z
710.20
2020-04-06T16:33:27.26Z
710.40
2020-04-06T16:33:28.17Z
710.60
2020-04-06T16:33:28.53Z
710.80
2020-04-06T16:33:29.49Z
711.20
2020-04-06T16:33:29.85Z
711.40
2020-04-06T16:33:30.75Z
711.40
2020-04-06T16:33:31.11Z
711.60
2020-04-06T16:33:31.97Z
712.00
2020-04-06T16:33:32.33Z
712.20
2020-04-06T16:33:33.37Z
712.60
2020-04-06T16:33:33.73Z
712.80
2020-04-06T16:33:34.62Z
713.00
2020-04-06T16:33:34.98Z
713.00
2020-04-06T16:33:35.89Z
713.20
2020-04-06T16:33:36.25Z
713.20
2020-04-06T16:33:37.14Z
713.40
2020-04-06T16:33:37.55Z
713.80
2020-04-06T16:33:37.97Z
714.20
2020-04-06T16:33:38.38Z
714.40
2020-04-06T16:33:38.80Z
714.60
2020-04-06T16:33:39.24Z
714.60
2020-04-06T16:33:39.66Z
714.80
2020-04-06T16:33:40.07Z
715.00
2020-04-06T16:33:40.49Z
715.40
2020-04-06T16:33:40.91Z
715.60
2020-04-06T16:33:41.36Z
715.80
2020-04-06T16:33:41.84Z
716.00
2020-04-06T16:33:42.29Z
716.00
2020-04-06T16:33:42.74Z
716.40
2020-04-06T16:33:43.21Z
716.60
2020-04-06T16:33:43.68Z
716.80
2020-04-06T16:33:44.14Z
717.20
2020-04-06T16:33:44.59Z
717.40
2020-04-06T16:33:45.06Z
717.60
2020-04-06T16:33:45.54Z
717.60
2020-04-06T16:33:46.03Z
718.00
2020-04-06T16:33:46.51Z
718.20
2020-04-06T16:33:46.98Z
718.20
2020-04-06T16:33:47.34Z
718.60
2020-04-06T16:33:48.20Z
718.80
2020-04-06T16:33:48.56Z
719.00
2020-04-06T16:33:49.59Z
719.20
2020-04-06T16:33:49.95Z
719.40
2020-04-06T16:33:50.96Z
719.60
2020-04-06T16:33:51.32Z
720.00
2020-04-06T16:33:52.15Z
720.40
2020-04-06T16:33:52.51Z
720.40
2020-04-06T16:33:53.37Z
720.60
2020-04-06T16:33:53.73Z
720.60
2020-04-06T16:33:54.56Z
721.00
2020-04-06T16:33:54.92Z
721.40
2020-04-06T16:33:55.90Z
721.60
2020-04-06T16:33:56.26Z
722.00
2020-04-06T16:33:57.13Z
722.20
2020-04-06T16:33:57.49Z
722.20
2020-04-06T16:33:58.42Z
722.40
2020-04-06T16:33:58.78Z
722.80
2020-04-06T16:33:59.72Z
723.00
2020-04-06T16:34:00.08Z
723.20
2020-04-06T16:34:00.99Z
723.40
2020-04-06T16:34:01.35Z
723.40
2020-04-06T16:34:02.29Z
723.60
2020-04-06T16:34:02.65Z
723.80
2020-04-06T16:34:03.68Z
724.20
2020-04-06T16:34:04.04Z
724.60
2020-04-06T16:34:04.82Z
724.80
2020-04-06T16:34:05.18Z
724.80
2020-04-06T16:34:06.09Z
724.80
2020-04-06T16:34:06.45Z
725.20
2020-04-06T16:34:07.38Z
726.60
2020-04-06T16:34:09.80Z
726.80
2020-04-06T16:34:10.16Z
727.20
2020-04-06T16:34:11.02Z
727.60
2020-04-06T16:34:11.38Z
727.60
2020-04-06T16:34:12.26Z
727.80
2020-04-06T16:34:12.62Z
728.00
2020-04-06T16:34:13.50Z
728.20
2020-04-06T16:34:13.86Z
728.40
2020-04-06T16:34:14.73Z
728.60
2020-04-06T16:34:15.09Z
728.60
2020-04-06T16:34:15.45Z
728.80
2020-04-06T16:34:16.43Z
729.00
2020-04-06T16:34:16.79Z
729.20
2020-04-06T16:34:17.75Z
729.60
2020-04-06T16:34:18.11Z
729.80
2020-04-06T16:34:18.47Z
730.00
2020-04-06T16:34:19.58Z
730.00
2020-04-06T16:34:19.94Z
730.40
2020-04-06T16:34:20.89Z
730.80
2020-04-06T16:34:21.25Z
731.40
2020-04-06T16:34:22.15Z
731.60
2020-04-06T16:34:22.51Z
731.40
2020-04-06T16:34:23.34Z
731.40
2020-04-06T16:34:23.70Z
731.60
2020-04-06T16:34:24.46Z
731.80
2020-04-06T16:34:24.82Z
732.00
2020-04-06T16:34:25.79Z
732.40
2020-04-06T16:34:26.15Z
732.60
2020-04-06T16:34:26.93Z
732.60
2020-04-06T16:34:27.29Z
732.80
2020-04-06T16:34:28.28Z
733.20
2020-04-06T16:34:28.64Z
733.60
2020-04-06T16:34:29.75Z
734.00
2020-04-06T16:34:30.11Z
734.20
2020-04-06T16:34:30.94Z
734.40
2020-04-06T16:34:31.30Z
734.40
2020-04-06T16:34:32.40Z
734.60
2020-04-06T16:34:32.76Z
735.00
2020-04-06T16:34:33.84Z
735.20
2020-04-06T16:34:34.20Z
735.60
2020-04-06T16:34:34.96Z
735.80
2020-04-06T16:34:35.32Z
736.00
2020-04-06T16:34:36.21Z
736.20
2020-04-06T16:34:36.57Z
736.40
2020-04-06T16:34:37.42Z
736.80
2020-04-06T16:34:37.78Z
737.20
2020-04-06T16:34:38.54Z
737.20
2020-04-06T16:34:38.90Z
737.20
2020-04-06T16:34:39.84Z
737.60
2020-04-06T16:34:40.20Z
738.00
2020-04-06T16:34:41.21Z
738.60
2020-04-06T16:34:41.57Z
738.80
2020-04-06T16:34:42.32Z
738.80
2020-04-06T16:34:42.68Z
739.00
2020-04-06T16:34:43.48Z
739.40
2020-04-06T16:34:43.84Z
739.40
2020-04-06T16:34:44.78Z
740.00
2020-04-06T16:34:45.14Z
740.20
2020-04-06T16:34:45.89Z
740.40
2020-04-06T16:34:46.25Z
740.40
2020-04-06T16:34:47.01Z
740.60
2020-04-06T16:34:47.37Z
740.80
2020-04-06T16:34:48.23Z
741.40
2020-04-06T16:34:48.59Z
741.60
2020-04-06T16:34:49.44Z
741.80
2020-04-06T16:34:49.80Z
741.80
2020-04-06T16:34:50.76Z
742.00
2020-04-06T16:34:51.12Z
742.40
2020-04-06T16:34:51.48Z
742.80
2020-04-06T16:34:52.56Z
743.00
2020-04-06T16:34:52.92Z
743.20
2020-04-06T16:34:53.91Z
743.20
2020-04-06T16:34:54.27Z
743.40
2020-04-06T16:34:55.16Z
743.60
2020-04-06T16:34:55.52Z
743.60
2020-04-06T16:34:56.32Z
743.60
2020-04-06T16:34:56.68Z
743.80
2020-04-06T16:34:57.56Z
744.00
2020-04-06T16:34:57.92Z
744.40
2020-04-06T16:34:58.28Z
744.40
2020-04-06T16:34:59.31Z
744.60
2020-04-06T16:34:59.67Z
744.80
2020-04-06T16:35:00.64Z
745.00
2020-04-06T16:35:01Z
745.20
2020-04-06T16:35:01.77Z
745.20
2020-04-06T16:35:02.13Z
745.40
2020-04-06T16:35:03.06Z
745.60
2020-04-06T16:35:03.42Z
746.20
2020-04-06T16:35:04.38Z
746.40
2020-04-06T16:35:04.74Z
746.40
2020-04-06T16:35:05.10Z
746.80
2020-04-06T16:35:06.32Z
747.00
2020-04-06T16:35:06.68Z
747.20
2020-04-06T16:35:07.42Z
747.40
2020-04-06T16:35:07.78Z
747.60
2020-04-06T16:35:08.59Z
747.60
2020-04-06T16:35:08.95Z
748.00
2020-04-06T16:35:09.78Z
748.40
2020-04-06T16:35:10.14Z
748.60
2020-04-06T16:35:10.50Z
748.60
2020-04-06T16:35:11.46Z
748.80
2020-04-06T16:35:11.82Z
749.00
2020-04-06T16:35:12.18Z
749.20
2020-04-06T16:35:13.12Z
749.40
2020-04-06T16:35:13.48Z
749.40
2020-04-06T16:35:13.84Z
749.60
2020-04-06T16:35:14.20Z
749.80
2020-04-06T16:35:14.56Z
750.00
2020-04-06T16:35:14.92Z
750.20
2020-04-06T16:35:15.28Z
750.60
2020-04-06T16:35:15.64Z
750.80
2020-04-06T16:35:16.46Z
751.20
2020-04-06T16:35:16.82Z
751.40
2020-04-06T16:35:17.65Z
751.60
2020-04-06T16:35:18.01Z
751.80
2020-04-06T16:35:18.82Z
752.00
2020-04-06T16:35:19.18Z
752.40
2020-04-06T16:35:19.96Z
752.40
2020-04-06T16:35:20.32Z
752.60
2020-04-06T16:35:21.05Z
752.80
2020-04-06T16:35:21.41Z
753.00
2020-04-06T16:35:22.41Z
753.40
2020-04-06T16:35:22.77Z
753.60
2020-04-06T16:35:23.13Z
753.60
2020-04-06T16:35:24.11Z
753.80
2020-04-06T16:35:24.47Z
754.20
2020-04-06T16:35:24.83Z
754.60
2020-04-06T16:35:25.94Z
754.80
2020-04-06T16:35:26.30Z
755.00
2020-04-06T16:35:27.04Z
755.20
2020-04-06T16:35:27.40Z
755.40
2020-04-06T16:35:28.32Z
755.80
2020-04-06T16:35:28.68Z
756.00
2020-04-06T16:35:29.54Z
756.20
2020-04-06T16:35:29.90Z
756.60
2020-04-06T16:35:30.67Z
756.80
2020-04-06T16:35:31.03Z
757.20
2020-04-06T16:35:31.39Z
757.40
2020-04-06T16:35:32.49Z
757.60
2020-04-06T16:35:32.85Z
757.80
2020-04-06T16:35:33.68Z
758.00
2020-04-06T16:35:34.04Z
758.20
2020-04-06T16:35:34.89Z
758.40
2020-04-06T16:35:35.25Z
758.40
2020-04-06T16:35:36.14Z
758.80
2020-04-06T16:35:36.89Z
759.00
2020-04-06T16:35:37.25Z
759.40
2020-04-06T16:35:38.07Z
759.60
2020-04-06T16:35:38.43Z
759.60
2020-04-06T16:35:39.40Z
760.00
2020-04-06T16:35:39.76Z
760.20
2020-04-06T16:35:40.64Z
760.60
2020-04-06T16:35:41Z
760.80
2020-04-06T16:35:41.36Z
760.80
2020-04-06T16:35:42.35Z
761.00
2020-04-06T16:35:42.71Z
761.20
2020-04-06T16:35:43.53Z
761.40
2020-04-06T16:35:43.89Z
761.80
2020-04-06T16:35:44.71Z
762.00
2020-04-06T16:35:45.07Z
762.20
2020-04-06T16:35:45.43Z
762.40
2020-04-06T16:35:46.59Z
762.60
2020-04-06T16:35:46.95Z
763.00
2020-04-06T16:35:47.31Z
763.20
2020-04-06T16:35:48.42Z
763.20
2020-04-06T16:35:48.78Z
763.60
2020-04-06T16:35:49.80Z
763.80
2020-04-06T16:35:50.16Z
764.00
2020-04-06T16:35:50.52Z
764.20
2020-04-06T16:35:51.44Z
764.40
2020-04-06T16:35:51.80Z
764.80
2020-04-06T16:35:52.54Z
765.00
2020-04-06T16:35:52.90Z
765.20
2020-04-06T16:35:53.68Z
765.40
2020-04-06T16:35:54.04Z
765.40
2020-04-06T16:35:54.79Z
765.60
2020-04-06T16:35:55.15Z
765.80
2020-04-06T16:35:55.51Z
766.20
2020-04-06T16:35:56.46Z
766.20
2020-04-06T16:35:56.82Z
766.40
2020-04-06T16:35:57.59Z
766.80
2020-04-06T16:35:57.95Z
767.20
2020-04-06T16:35:58.31Z
767.20
2020-04-06T16:35:59.19Z
767.40
2020-04-06T16:35:59.55Z
767.60
2020-04-06T16:36:00.31Z
768.00
2020-04-06T16:36:00.67Z
768.20
2020-04-06T16:36:01.03Z
768.40
2020-04-06T16:36:02.05Z
768.60
2020-04-06T16:36:02.41Z
769.00
2020-04-06T16:36:03.13Z
769.40
2020-04-06T16:36:03.49Z
769.60
2020-04-06T16:36:03.85Z
769.80
2020-04-06T16:36:04.86Z
770.20
2020-04-06T16:36:05.22Z
770.20
2020-04-06T16:36:05.58Z
770.40
2020-04-06T16:36:06.55Z
770.60
2020-04-06T16:36:06.91Z
771.00
2020-04-06T16:36:07.80Z
771.40
2020-04-06T16:36:08.16Z
771.40
2020-04-06T16:36:08.52Z
771.40
2020-04-06T16:36:09.49Z
771.60
2020-04-06T16:36:09.85Z
772.00
2020-04-06T16:36:10.56Z
772.20
2020-04-06T16:36:10.92Z
772.20
2020-04-06T16:36:11.28Z
772.60
2020-04-06T16:36:12.23Z
772.80
2020-04-06T16:36:12.59Z
773.20
2020-04-06T16:36:13.32Z
773.40
2020-04-06T16:36:13.68Z
773.60
2020-04-06T16:36:14.44Z
774.00
2020-04-06T16:36:14.80Z
774.40
2020-04-06T16:36:15.70Z
774.40
2020-04-06T16:36:16.06Z
774.60
2020-04-06T16:36:16.42Z
775.00
2020-04-06T16:36:17.50Z
775.40
2020-04-06T16:36:17.86Z
775.60
2020-04-06T16:36:18.22Z
775.80
2020-04-06T16:36:19.07Z
776.00
2020-04-06T16:36:19.43Z
776.40
2020-04-06T16:36:19.79Z
776.60
2020-04-06T16:36:20.74Z
776.80
2020-04-06T16:36:21.10Z
777.20
2020-04-06T16:36:21.46Z
777.40
2020-04-06T16:36:22.44Z
777.60
2020-04-06T16:36:22.80Z
777.80
2020-04-06T16:36:23.62Z
778.00
2020-04-06T16:36:23.98Z
778.20
2020-04-06T16:36:24.99Z
778.40
2020-04-06T16:36:25.35Z
778.40
2020-04-06T16:36:25.71Z
778.60
2020-04-06T16:36:26.74Z
779.00
2020-04-06T16:36:27.10Z
779.40
2020-04-06T16:36:27.89Z
779.60
2020-04-06T16:36:28.25Z
779.80
2020-04-06T16:36:29.11Z
780.20
2020-04-06T16:36:29.47Z
780.40
2020-04-06T16:36:30.32Z
780.60
2020-04-06T16:36:30.68Z
780.80
2020-04-06T16:36:31.50Z
781.00
2020-04-06T16:36:31.86Z
781.40
2020-04-06T16:36:32.68Z
781.80
2020-04-06T16:36:33.04Z
782.00
2020-04-06T16:36:33.82Z
782.40
2020-04-06T16:36:34.18Z
782.60
2020-04-06T16:36:34.54Z
782.80
2020-04-06T16:36:35.67Z
783.20
2020-04-06T16:36:36.03Z
783.40
2020-04-06T16:36:36.39Z
783.40
2020-04-06T16:36:37.36Z
783.20
2020-04-06T16:36:37.72Z
783.40
2020-04-06T16:36:38.54Z
783.60
2020-04-06T16:36:38.90Z
783.80
2020-04-06T16:36:39.65Z
784.00
2020-04-06T16:36:40.01Z
784.20
2020-04-06T16:36:40.37Z
784.40
2020-04-06T16:36:41.32Z
784.60
2020-04-06T16:36:41.68Z
784.80
2020-04-06T16:36:42.04Z
785.00
2020-04-06T16:36:43.12Z
785.40
2020-04-06T16:36:43.48Z
785.80
2020-04-06T16:36:43.84Z
786.00
2020-04-06T16:36:44.84Z
786.20
2020-04-06T16:36:45.20Z
786.40
2020-04-06T16:36:45.56Z
786.60
2020-04-06T16:36:46.36Z
786.60
2020-04-06T16:36:46.72Z
787.00
2020-04-06T16:36:47.08Z
787.00
2020-04-06T16:36:48.04Z
787.40
2020-04-06T16:36:48.40Z
787.60
2020-04-06T16:36:48.76Z
787.80
2020-04-06T16:36:49.80Z
787.80
2020-04-06T16:36:50.16Z
788.00
2020-04-06T16:36:50.52Z
788.20
2020-04-06T16:36:50.88Z
788.40
2020-04-06T16:36:51.90Z
788.80
2020-04-06T16:36:52.26Z
789.00
2020-04-06T16:36:52.62Z
789.20
2020-04-06T16:36:53.59Z
789.20
2020-04-06T16:36:53.95Z
789.40
2020-04-06T16:36:54.31Z
789.80
2020-04-06T16:36:55.27Z
789.80
2020-04-06T16:36:55.63Z
790.20
2020-04-06T16:36:55.99Z
790.60
2020-04-06T16:36:56.35Z
790.80
2020-04-06T16:36:56.71Z
791.20
2020-04-06T16:36:57.07Z
791.40
2020-04-06T16:36:57.43Z
791.60
2020-04-06T16:36:57.79Z
792.00
2020-04-06T16:36:58.15Z
792.00
2020-04-06T16:36:58.51Z
792.20
2020-04-06T16:36:58.87Z
792.20
2020-04-06T16:36:59.23Z
792.20
2020-04-06T16:36:59.59Z
792.60
2020-04-06T16:36:59.95Z
792.80
2020-04-06T16:37:00.31Z
792.80
2020-04-06T16:37:00.67Z
793.20
2020-04-06T16:37:01.03Z
793.40
2020-04-06T16:37:01.39Z
793.40
2020-04-06T16:37:01.75Z
793.60
2020-04-06T16:37:02.11Z
793.40
2020-04-06T16:37:02.47Z
793.60
2020-04-06T16:37:02.83Z
793.80
2020-04-06T16:37:03.19Z
794.00
2020-04-06T16:37:03.55Z
794.00
2020-04-06T16:37:03.91Z
794.00
2020-04-06T16:37:04.27Z
794.00
2020-04-06T16:37:04.63Z
794.20
2020-04-06T16:37:04.99Z
794.40
2020-04-06T16:37:05.35Z
794.60
2020-04-06T16:37:05.71Z
794.80
2020-04-06T16:37:06.07Z
0
794.80
2020-04-06T16:37:06.43Z
0
794.80
2020-04-06T16:37:06.79Z
0
794.80
2020-04-06T16:37:07.15Z
0
794.80
2020-04-06T16:37:07.51Z
0
794.80
2020-04-06T16:37:07.87Z
794.60
2020-04-06T16:37:08.23Z
794.80
2020-04-06T16:37:08.59Z
795.00
2020-04-06T16:37:08.95Z
795.20
2020-04-06T16:37:09.31Z
796.20
2020-04-06T16:37:12.32Z
796.20
2020-04-06T16:37:12.68Z
796.40
2020-04-06T16:37:13.04Z
796.80
2020-04-06T16:37:13.81Z
796.80
2020-04-06T16:37:14.17Z
797.20
2020-04-06T16:37:14.53Z
797.20
2020-04-06T16:37:15.45Z
797.40
2020-04-06T16:37:15.81Z
797.60
2020-04-06T16:37:16.17Z
798.00
2020-04-06T16:37:16.53Z
798.40
2020-04-06T16:37:17.41Z
798.40
2020-04-06T16:37:17.77Z
798.60
2020-04-06T16:37:18.13Z
798.80
2020-04-06T16:37:18.49Z
798.80
2020-04-06T16:37:18.85Z
798.80
2020-04-06T16:37:19.58Z
799.00
2020-04-06T16:37:19.94Z
799.20
2020-04-06T16:37:20.30Z
799.40
2020-04-06T16:37:21.19Z
799.60
2020-04-06T16:37:21.55Z
799.60
2020-04-06T16:37:21.91Z
799.60
2020-04-06T16:37:23.03Z
799.40
2020-04-06T16:37:23.39Z
799.20
2020-04-06T16:37:24.42Z
799.00
2020-04-06T16:37:24.89Z
799.00
2020-04-06T16:37:25.38Z
799.00
2020-04-06T16:37:25.85Z
799.00
2020-04-06T16:37:26.34Z
799.00
2020-04-06T16:37:26.81Z
799.20
2020-04-06T16:37:27.18Z
799.40
2020-04-06T16:37:27.54Z
799.20
2020-04-06T16:37:27.90Z
799.00
2020-04-06T16:37:28.30Z
799.00
2020-04-06T16:37:28.67Z
799.00
2020-04-06T16:37:29.03Z
799.00
2020-04-06T16:37:29.39Z
798.80
2020-04-06T16:37:29.76Z
798.80
2020-04-06T16:37:30.12Z
798.80
2020-04-06T16:37:30.48Z
798.80
2020-04-06T16:37:30.84Z
798.60
2020-04-06T16:37:32.28Z
798.60
2020-04-06T16:37:32.64Z
798.60
2020-04-06T16:37:33Z
798.60
2020-04-06T16:37:33.36Z
798.60
2020-04-06T16:37:34.12Z
798.60
2020-04-06T16:37:34.48Z
798.60
2020-04-06T16:37:35.25Z
798.60
2020-04-06T16:37:35.61Z
798.60
2020-04-06T16:37:36.50Z
798.40
2020-04-06T16:37:36.86Z
798.40
2020-04-06T16:37:37.79Z
798.40
2020-04-06T16:37:38.15Z
798.20
2020-04-06T16:37:39.04Z
798.20
2020-04-06T16:37:39.40Z
798.20
2020-04-06T16:37:40.34Z
798.20
2020-04-06T16:37:40.70Z
798.20
2020-04-06T16:37:41.70Z
798.00
2020-04-06T16:37:42.06Z
798.00
2020-04-06T16:37:42.42Z
798.00
2020-04-06T16:37:43.70Z
798.00
2020-04-06T16:37:44.06Z
798.20
2020-04-06T16:37:44.98Z
798.00
2020-04-06T16:37:45.34Z
798.00
2020-04-06T16:37:46.10Z
797.80
2020-04-06T16:37:46.46Z
797.80
2020-04-06T16:37:46.82Z
798.00
2020-04-06T16:37:48.34Z
798.00
2020-04-06T16:37:48.70Z
798.00
2020-04-06T16:37:49.64Z
798.00
2020-04-06T16:37:50Z
798.00
2020-04-06T16:37:51Z
797.80
2020-04-06T16:37:51.36Z
797.80
2020-04-06T16:37:52.14Z
797.80
2020-04-06T16:37:52.50Z
798.00
2020-04-06T16:37:53.43Z
798.00
2020-04-06T16:37:53.79Z
798.00
2020-04-06T16:37:54.80Z
798.20
2020-04-06T16:37:55.16Z
798.20
2020-04-06T16:37:56.22Z
798.20
2020-04-06T16:37:56.58Z
798.00
2020-04-06T16:37:56.94Z
798.20
2020-04-06T16:37:58.11Z
798.00
2020-04-06T16:37:58.47Z
798.40
2020-04-06T16:37:59.63Z
798.40
2020-04-06T16:37:59.99Z
798.40
2020-04-06T16:38:01.39Z
798.20
2020-04-06T16:38:01.75Z
798.00
2020-04-06T16:38:02.11Z
798.00
2020-04-06T16:38:03.65Z
798.00
2020-04-06T16:38:04.01Z
798.00
2020-04-06T16:38:04.37Z
798.00
2020-04-06T16:38:05.66Z
798.00
2020-04-06T16:38:06.02Z
798.20
2020-04-06T16:38:06.79Z
798.20
2020-04-06T16:38:07.15Z
798.40
2020-04-06T16:38:07.51Z
798.20
2020-04-06T16:38:08.53Z
798.20
2020-04-06T16:38:08.89Z
798.20
2020-04-06T16:38:10.05Z
798.00
2020-04-06T16:38:10.41Z
798.00
2020-04-06T16:38:11.36Z
798.00
2020-04-06T16:38:11.72Z
798.00
2020-04-06T16:38:12.49Z
798.00
2020-04-06T16:38:12.85Z
798.00
2020-04-06T16:38:13.21Z
797.80
2020-04-06T16:38:14.27Z
797.80
2020-04-06T16:38:14.63Z
797.60
2020-04-06T16:38:14.99Z
797.60
2020-04-06T16:38:16.05Z
797.40
2020-04-06T16:38:16.41Z
797.40
2020-04-06T16:38:17.33Z
797.40
2020-04-06T16:38:17.69Z
797.40
2020-04-06T16:38:18.74Z
797.20
2020-04-06T16:38:19.10Z
797.20
2020-04-06T16:38:19.98Z
797.00
2020-04-06T16:38:20.34Z
797.00
2020-04-06T16:38:21.22Z
797.00
2020-04-06T16:38:21.58Z
797.00
2020-04-06T16:38:22.62Z
797.00
2020-04-06T16:38:22.98Z
797.00
2020-04-06T16:38:23.93Z
797.00
2020-04-06T16:38:24.29Z
796.80
2020-04-06T16:38:25.10Z
796.60
2020-04-06T16:38:25.46Z
796.60
2020-04-06T16:38:26.25Z
796.60
2020-04-06T16:38:26.61Z
796.40
2020-04-06T16:38:27.50Z
796.20
2020-04-06T16:38:27.86Z
796.00
2020-04-06T16:38:29.04Z
795.80
2020-04-06T16:38:29.40Z
795.80
2020-04-06T16:38:30.68Z
795.80
2020-04-06T16:38:31.04Z
795.80
2020-04-06T16:38:32.44Z
795.60
2020-04-06T16:38:33.24Z
795.40
2020-04-06T16:38:33.60Z
795.60
2020-04-06T16:38:34.43Z
795.40
2020-04-06T16:38:34.79Z
795.40
2020-04-06T16:38:35.58Z
795.20
2020-04-06T16:38:36.10Z
795.20
2020-04-06T16:38:36.66Z
795.00
2020-04-06T16:38:37.18Z
794.60
2020-04-06T16:38:37.70Z
794.40
2020-04-06T16:38:38.22Z
794.40
2020-04-06T16:38:38.78Z
794.40
2020-04-06T16:38:39.30Z
794.40
2020-04-06T16:38:39.79Z
794.20
2020-04-06T16:38:40.24Z
794.60
2020-04-06T16:38:40.72Z
794.40
2020-04-06T16:38:41.21Z
794.40
2020-04-06T16:38:41.65Z
794.20
2020-04-06T16:38:42.14Z
793.80
2020-04-06T16:38:42.59Z
793.80
2020-04-06T16:38:43.07Z
793.60
2020-04-06T16:38:43.56Z
793.60
2020-04-06T16:38:44Z
793.80
2020-04-06T16:38:44.49Z
793.80
2020-04-06T16:38:44.97Z
793.60
2020-04-06T16:38:45.42Z
793.80
2020-04-06T16:38:45.90Z
794.00
2020-04-06T16:38:46.26Z
794.00
2020-04-06T16:38:47.15Z
793.80
2020-04-06T16:38:47.51Z
793.60
2020-04-06T16:38:48.36Z
793.40
2020-04-06T16:38:48.72Z
793.20
2020-04-06T16:38:49.71Z
793.20
2020-04-06T16:38:50.07Z
793.00
2020-04-06T16:38:51Z
793.00
2020-04-06T16:38:51.36Z
793.20
2020-04-06T16:38:52.55Z
793.00
2020-04-06T16:38:52.91Z
793.00
2020-04-06T16:38:54.12Z
792.80
2020-04-06T16:38:54.48Z
792.80
2020-04-06T16:38:55.24Z
792.80
2020-04-06T16:38:55.60Z
792.60
2020-04-06T16:38:56.36Z
792.60
2020-04-06T16:38:56.72Z
792.60
2020-04-06T16:38:57.52Z
792.40
2020-04-06T16:38:57.88Z
792.60
2020-04-06T16:38:58.90Z
792.40
2020-04-06T16:38:59.26Z
792.40
2020-04-06T16:39:00.06Z
792.20
2020-04-06T16:39:00.42Z
792.20
2020-04-06T16:39:01.51Z
792.20
2020-04-06T16:39:01.87Z
792.20
2020-04-06T16:39:02.78Z
792.20
2020-04-06T16:39:03.14Z
792.00
2020-04-06T16:39:04.20Z
792.20
2020-04-06T16:39:04.56Z
792.00
2020-04-06T16:39:05.44Z
791.80
2020-04-06T16:39:05.80Z
791.60
2020-04-06T16:39:06.72Z
791.60
2020-04-06T16:39:07.55Z
791.60
2020-04-06T16:39:07.91Z
791.80
2020-04-06T16:39:08.27Z
791.80
2020-04-06T16:39:08.63Z
791.80
2020-04-06T16:39:09.71Z
792.00
2020-04-06T16:39:10.07Z
792.00
2020-04-06T16:39:10.43Z
0
792.00
2020-04-06T16:39:10.79Z
0
792.00
2020-04-06T16:39:11.15Z
0
792.20
2020-04-06T16:39:12.08Z
0
792.40
2020-04-06T16:39:12.44Z
792.60
2020-04-06T16:39:13.33Z
793.00
2020-04-06T16:39:13.69Z
793.40
2020-04-06T16:39:14.05Z
793.40
2020-04-06T16:39:15.11Z
794.00
2020-04-06T16:39:15.47Z
794.60
2020-04-06T16:39:15.83Z
794.80
2020-04-06T16:39:16.19Z
795.00
2020-04-06T16:39:16.97Z
795.60
2020-04-06T16:39:17.33Z
796.00
2020-04-06T16:39:17.69Z
796.00
2020-04-06T16:39:18.05Z
796.20
2020-04-06T16:39:18.92Z
796.80
2020-04-06T16:39:19.28Z
797.20
2020-04-06T16:39:19.64Z
797.20
2020-04-06T16:39:20.56Z
801.20
2020-04-06T16:39:25.66Z
801.20
2020-04-06T16:39:26.02Z
801.60
2020-04-06T16:39:26.93Z
801.80
2020-04-06T16:39:27.29Z
801.80
2020-04-06T16:39:28.03Z
802.20
2020-04-06T16:39:28.39Z
802.40
2020-04-06T16:39:29.24Z
802.40
2020-04-06T16:39:29.60Z
802.40
2020-04-06T16:39:29.96Z
802.80
2020-04-06T16:39:30.82Z
803.00
2020-04-06T16:39:31.18Z
802.80
2020-04-06T16:39:31.54Z
803.00
2020-04-06T16:39:31.90Z
803.20
2020-04-06T16:39:32.26Z
803.20
2020-04-06T16:39:32.62Z
803.80
2020-04-06T16:39:32.98Z
804.00
2020-04-06T16:39:33.34Z
803.80
2020-04-06T16:39:33.70Z
804.40
2020-04-06T16:39:34.06Z
804.60
2020-04-06T16:39:34.96Z
804.60
2020-04-06T16:39:35.32Z
804.80
2020-04-06T16:39:36.15Z
805.20
2020-04-06T16:39:36.51Z
805.60
2020-04-06T16:39:37.41Z
805.80
2020-04-06T16:39:37.77Z
805.80
2020-04-06T16:39:38.13Z
806.00
2020-04-06T16:39:39.17Z
806.20
2020-04-06T16:39:39.53Z
806.20
2020-04-06T16:39:40.63Z
806.60
2020-04-06T16:39:40.99Z
806.60
2020-04-06T16:39:42.14Z
806.60
2020-04-06T16:39:42.50Z
807.20
2020-04-06T16:39:43.39Z
807.40
2020-04-06T16:39:43.75Z
807.20
2020-04-06T16:39:44.11Z
807.60
2020-04-06T16:39:44.47Z
807.80
2020-04-06T16:39:45.98Z
808.00
2020-04-06T16:39:46.34Z
808.20
2020-04-06T16:39:46.70Z
808.60
2020-04-06T16:39:47.06Z
808.60
2020-04-06T16:39:47.42Z
808.60
2020-04-06T16:39:47.78Z
809.00
2020-04-06T16:39:48.14Z
809.20
2020-04-06T16:39:48.50Z
809.00
2020-04-06T16:39:48.86Z
809.40
2020-04-06T16:39:49.22Z
809.60
2020-04-06T16:39:49.58Z
809.80
2020-04-06T16:39:49.94Z
810.20
2020-04-06T16:39:50.30Z
810.40
2020-04-06T16:39:50.66Z
810.40
2020-04-06T16:39:51.03Z
810.80
2020-04-06T16:39:51.42Z
810.80
2020-04-06T16:39:51.78Z
811.00
2020-04-06T16:39:52.18Z
811.20
2020-04-06T16:39:52.54Z
811.20
2020-04-06T16:39:52.90Z
811.40
2020-04-06T16:39:53.30Z
811.80
2020-04-06T16:39:53.66Z
811.80
2020-04-06T16:39:54.05Z
812.20
2020-04-06T16:39:54.41Z
812.40
2020-04-06T16:39:54.77Z
812.40
2020-04-06T16:39:55.13Z
812.40
2020-04-06T16:39:56.35Z
812.60
2020-04-06T16:39:56.71Z
812.60
2020-04-06T16:39:57.07Z
812.80
2020-04-06T16:39:57.43Z
813.20
2020-04-06T16:39:57.79Z
813.20
2020-04-06T16:39:58.15Z
813.40
2020-04-06T16:39:58.51Z
813.80
2020-04-06T16:39:58.87Z
813.80
2020-04-06T16:39:59.23Z
814.20
2020-04-06T16:39:59.59Z
814.40
2020-04-06T16:39:59.95Z
814.40
2020-04-06T16:40:00.31Z
814.80
2020-04-06T16:40:00.67Z
814.80
2020-04-06T16:40:01.03Z
814.80
2020-04-06T16:40:01.39Z
815.20
2020-04-06T16:40:01.75Z
815.20
2020-04-06T16:40:02.11Z
815.40
2020-04-06T16:40:02.47Z
815.60
2020-04-06T16:40:02.83Z
815.80
2020-04-06T16:40:03.19Z
815.80
2020-04-06T16:40:03.55Z
815.80
2020-04-06T16:40:03.91Z
815.80
2020-04-06T16:40:04.27Z
816.00
2020-04-06T16:40:04.63Z
816.20
2020-04-06T16:40:04.99Z
816.20
2020-04-06T16:40:05.35Z
816.40
2020-04-06T16:40:05.71Z
816.60
2020-04-06T16:40:06.07Z
817.00
2020-04-06T16:40:06.43Z
817.20
2020-04-06T16:40:07.28Z
817.20
2020-04-06T16:40:07.64Z
817.40
2020-04-06T16:40:08Z
817.60
2020-04-06T16:40:08.36Z
818.00
2020-04-06T16:40:08.72Z
818.00
2020-04-06T16:40:09.08Z
818.20
2020-04-06T16:40:09.44Z
818.60
2020-04-06T16:40:09.80Z
818.40
2020-04-06T16:40:10.16Z
818.60
2020-04-06T16:40:10.52Z
818.80
2020-04-06T16:40:10.88Z
818.80
2020-04-06T16:40:11.24Z
819.20
2020-04-06T16:40:11.60Z
819.40
2020-04-06T16:40:11.96Z
819.40
2020-04-06T16:40:12.32Z
819.60
2020-04-06T16:40:12.68Z
819.80
2020-04-06T16:40:13.04Z
819.80
2020-04-06T16:40:13.40Z
820.00
2020-04-06T16:40:13.76Z
820.20
2020-04-06T16:40:14.12Z
820.00
2020-04-06T16:40:14.48Z
820.20
2020-04-06T16:40:14.84Z
820.40
2020-04-06T16:40:15.20Z
820.60
2020-04-06T16:40:15.56Z
821.00
2020-04-06T16:40:15.92Z
821.20
2020-04-06T16:40:16.28Z
821.00
2020-04-06T16:40:16.64Z
821.20
2020-04-06T16:40:17Z
821.60
2020-04-06T16:40:17.36Z
821.60
2020-04-06T16:40:17.72Z
821.80
2020-04-06T16:40:18.08Z
822.20
2020-04-06T16:40:18.44Z
822.40
2020-04-06T16:40:18.80Z
822.40
2020-04-06T16:40:19.16Z
822.60
2020-04-06T16:40:19.52Z
823.00
2020-04-06T16:40:19.88Z
823.20
2020-04-06T16:40:20.24Z
823.40
2020-04-06T16:40:20.60Z
823.60
2020-04-06T16:40:20.96Z
823.80
2020-04-06T16:40:21.33Z
823.80
2020-04-06T16:40:21.69Z
824.00
2020-04-06T16:40:22.05Z
824.20
2020-04-06T16:40:22.41Z
824.40
2020-04-06T16:40:22.77Z
824.60
2020-04-06T16:40:23.14Z
825.00
2020-04-06T16:40:23.50Z
825.20
2020-04-06T16:40:23.86Z
825.40
2020-04-06T16:40:24.23Z
825.60
2020-04-06T16:40:24.59Z
825.60
2020-04-06T16:40:25.03Z
825.80
2020-04-06T16:40:25.43Z
825.80
2020-04-06T16:40:25.87Z
826.20
2020-04-06T16:40:26.31Z
826.20
2020-04-06T16:40:26.71Z
826.40
2020-04-06T16:40:27.15Z
826.60
2020-04-06T16:40:27.51Z
826.60
2020-04-06T16:40:27.87Z
826.80
2020-04-06T16:40:28.23Z
827.00
2020-04-06T16:40:28.59Z
827.00
2020-04-06T16:40:29.94Z
827.40
2020-04-06T16:40:30.30Z
827.40
2020-04-06T16:40:30.66Z
827.60
2020-04-06T16:40:31.02Z
828.00
2020-04-06T16:40:31.95Z
828.00
2020-04-06T16:40:32.31Z
828.20
2020-04-06T16:40:32.67Z
828.40
2020-04-06T16:40:33.73Z
828.60
2020-04-06T16:40:34.09Z
828.80
2020-04-06T16:40:34.45Z
829.20
2020-04-06T16:40:34.81Z
829.20
2020-04-06T16:40:35.87Z
829.40
2020-04-06T16:40:36.23Z
829.80
2020-04-06T16:40:36.59Z
829.80
2020-04-06T16:40:37.53Z
830.00
2020-04-06T16:40:37.89Z
830.20
2020-04-06T16:40:38.64Z
830.40
2020-04-06T16:40:39Z
830.40
2020-04-06T16:40:39.90Z
830.60
2020-04-06T16:40:40.26Z
831.00
2020-04-06T16:40:41.20Z
831.00
2020-04-06T16:40:41.56Z
831.00
2020-04-06T16:40:42.58Z
831.20
2020-04-06T16:40:42.94Z
831.60
2020-04-06T16:40:43.78Z
834.20
2020-04-06T16:40:49.08Z
834.40
2020-04-06T16:40:49.44Z
834.60
2020-04-06T16:40:49.80Z
834.60
2020-04-06T16:40:50.91Z
835.00
2020-04-06T16:40:51.27Z
835.20
2020-04-06T16:40:52.13Z
835.20
2020-04-06T16:40:52.49Z
835.60
2020-04-06T16:40:53.39Z
835.60
2020-04-06T16:40:53.75Z
835.80
2020-04-06T16:40:54.76Z
836.00
2020-04-06T16:40:55.12Z
836.00
2020-04-06T16:40:56.05Z
836.20
2020-04-06T16:40:56.41Z
836.40
2020-04-06T16:40:56.81Z
836.20
2020-04-06T16:40:57.17Z
836.40
2020-04-06T16:40:57.57Z
836.60
2020-04-06T16:40:57.93Z
836.60
2020-04-06T16:40:58.29Z
836.80
2020-04-06T16:40:58.69Z
836.80
2020-04-06T16:40:59.05Z
836.80
2020-04-06T16:40:59.46Z
837.40
2020-04-06T16:40:59.82Z
837.40
2020-04-06T16:41:00.18Z
837.40
2020-04-06T16:41:00.56Z
837.60
2020-04-06T16:41:00.93Z
837.60
2020-04-06T16:41:01.29Z
837.60
2020-04-06T16:41:01.66Z
837.60
2020-04-06T16:41:02.02Z
837.80
2020-04-06T16:41:02.39Z
837.80
2020-04-06T16:41:02.76Z
837.80
2020-04-06T16:41:03.13Z
838.00
2020-04-06T16:41:03.50Z
838.20
2020-04-06T16:41:03.90Z
838.00
2020-04-06T16:41:04.35Z
838.20
2020-04-06T16:41:04.75Z
838.20
2020-04-06T16:41:05.15Z
838.20
2020-04-06T16:41:05.59Z
838.40
2020-04-06T16:41:06Z
838.40
2020-04-06T16:41:06.40Z
838.40
2020-04-06T16:41:06.84Z
838.40
2020-04-06T16:41:07.24Z
838.60
2020-04-06T16:41:07.64Z
838.80
2020-04-06T16:41:08.09Z
838.80
2020-04-06T16:41:08.49Z
838.80
2020-04-06T16:41:08.89Z
839.00
2020-04-06T16:41:09.33Z
839.00
2020-04-06T16:41:09.73Z
839.20
2020-04-06T16:41:10.13Z
839.20
2020-04-06T16:41:10.57Z
839.40
2020-04-06T16:41:10.97Z
839.40
2020-04-06T16:41:11.33Z
839.40
2020-04-06T16:41:11.73Z
839.60
2020-04-06T16:41:12.09Z
839.80
2020-04-06T16:41:12.46Z
839.80
2020-04-06T16:41:12.86Z
839.80
2020-04-06T16:41:13.23Z
839.80
2020-04-06T16:41:13.59Z
840.20
2020-04-06T16:41:13.95Z
840.20
2020-04-06T16:41:14.35Z
840.40
2020-04-06T16:41:14.72Z
840.40
2020-04-06T16:41:15.14Z
840.60
2020-04-06T16:41:15.56Z
840.80
2020-04-06T16:41:16.01Z
841.00
2020-04-06T16:41:16.43Z
841.20
2020-04-06T16:41:16.86Z
841.40
2020-04-06T16:41:17.28Z
841.40
2020-04-06T16:41:17.74Z
841.60
2020-04-06T16:41:18.16Z
841.80
2020-04-06T16:41:18.58Z
842.00
2020-04-06T16:41:19.31Z
842.20
2020-04-06T16:41:20.04Z
842.20
2020-04-06T16:41:20.77Z
842.20
2020-04-06T16:41:21.50Z
842.40
2020-04-06T16:41:22.23Z
842.60
2020-04-06T16:41:22.63Z
842.80
2020-04-06T16:41:23.04Z
843.00
2020-04-06T16:41:23.44Z
843.00
2020-04-06T16:41:23.85Z
843.00
2020-04-06T16:41:24.25Z
843.00
2020-04-06T16:41:24.66Z
843.20
2020-04-06T16:41:25.06Z
843.20
2020-04-06T16:41:25.47Z
843.40
2020-04-06T16:41:25.87Z
843.20
2020-04-06T16:41:26.23Z
843.40
2020-04-06T16:41:26.59Z
843.60
2020-04-06T16:41:26.95Z
843.60
2020-04-06T16:41:27.31Z
843.80
2020-04-06T16:41:27.67Z
843.80
2020-04-06T16:41:28.03Z
843.80
2020-04-06T16:41:28.39Z
843.80
2020-04-06T16:41:28.75Z
844.00
2020-04-06T16:41:31.42Z
844.20
2020-04-06T16:41:31.99Z
844.60
2020-04-06T16:41:32.57Z
844.60
2020-04-06T16:41:33.18Z
844.60
2020-04-06T16:41:33.75Z
844.60
2020-04-06T16:41:34.33Z
844.80
2020-04-06T16:41:34.90Z
844.60
2020-04-06T16:41:35.47Z
844.80
2020-04-06T16:41:36.04Z
844.80
2020-04-06T16:41:36.60Z
845.00
2020-04-06T16:41:36.99Z
845.00
2020-04-06T16:41:37.37Z
845.20
2020-04-06T16:41:37.74Z
845.40
2020-04-06T16:41:38.13Z
845.40
2020-04-06T16:41:38.51Z
845.60
2020-04-06T16:41:38.89Z
845.60
2020-04-06T16:41:39.27Z
845.60
2020-04-06T16:41:39.65Z
845.80
2020-04-06T16:41:40.03Z
845.60
2020-04-06T16:41:40.41Z
845.80
2020-04-06T16:41:41.02Z
846.00
2020-04-06T16:41:41.62Z
845.80
2020-04-06T16:41:42.23Z
846.20
2020-04-06T16:41:42.79Z
846.20
2020-04-06T16:41:43.40Z
846.00
2020-04-06T16:41:44Z
846.40
2020-04-06T16:41:44.44Z
846.60
2020-04-06T16:41:44.85Z
846.40
2020-04-06T16:41:45.29Z
846.80
2020-04-06T16:41:45.74Z
846.80
2020-04-06T16:41:46.14Z
846.80
2020-04-06T16:41:46.59Z
846.80
2020-04-06T16:41:47.03Z
846.60
2020-04-06T16:41:47.44Z
846.80
2020-04-06T16:41:47.88Z
847.00
2020-04-06T16:41:48.31Z
847.00
2020-04-06T16:41:48.74Z
847.00
2020-04-06T16:41:49.17Z
846.60
2020-04-06T16:41:49.60Z
847.00
2020-04-06T16:41:50.02Z
847.20
2020-04-06T16:41:50.45Z
847.60
2020-04-06T16:41:50.87Z
847.60
2020-04-06T16:41:51.30Z
847.60
2020-04-06T16:41:51.73Z
847.60
2020-04-06T16:41:52.28Z
847.60
2020-04-06T16:41:52.84Z
847.40
2020-04-06T16:41:53.35Z
847.60
2020-04-06T16:41:53.91Z
847.80
2020-04-06T16:41:54.46Z
848.00
2020-04-06T16:41:55Z
848.00
2020-04-06T16:41:55.52Z
848.00
2020-04-06T16:41:56.06Z
848.20
2020-04-06T16:41:56.61Z
848.40
2020-04-06T16:41:57.15Z
848.60
2020-04-06T16:41:57.66Z
848.60
2020-04-06T16:41:58.21Z
848.60
2020-04-06T16:41:58.68Z
848.80
2020-04-06T16:41:59.11Z
849.00
2020-04-06T16:41:59.58Z
849.40
2020-04-06T16:42:00.01Z
849.60
2020-04-06T16:42:00.49Z
849.40
2020-04-06T16:42:01.12Z
849.60
2020-04-06T16:42:01.75Z
849.80
2020-04-06T16:42:02.38Z
850.20
2020-04-06T16:42:03.02Z
850.20
2020-04-06T16:42:03.64Z
850.40
2020-04-06T16:42:04.28Z
850.60
2020-04-06T16:42:04.83Z
850.60
2020-04-06T16:42:05.39Z
850.80
2020-04-06T16:42:05.95Z
851.20
2020-04-06T16:42:06.47Z
851.20
2020-04-06T16:42:07.03Z
851.20
2020-04-06T16:42:07.59Z
851.40
2020-04-06T16:42:08.15Z
851.60
2020-04-06T16:42:08.51Z
851.60
2020-04-06T16:42:09.32Z
851.80
2020-04-06T16:42:09.68Z
851.80
2020-04-06T16:42:10.50Z
852.00
2020-04-06T16:42:10.86Z
852.00
2020-04-06T16:42:11.61Z
852.40
2020-04-06T16:42:11.97Z
852.40
2020-04-06T16:42:12.82Z
852.60
2020-04-06T16:42:13.18Z
852.80
2020-04-06T16:42:14.04Z
852.80
2020-04-06T16:42:14.45Z
853.00
2020-04-06T16:42:14.88Z
853.00
2020-04-06T16:42:15.29Z
853.20
2020-04-06T16:42:15.72Z
853.40
2020-04-06T16:42:16.13Z
853.60
2020-04-06T16:42:16.54Z
853.60
2020-04-06T16:42:16.96Z
853.80
2020-04-06T16:42:17.37Z
854.00
2020-04-06T16:42:17.73Z
854.00
2020-04-06T16:42:18.72Z
854.00
2020-04-06T16:42:19.14Z
854.20
2020-04-06T16:42:19.52Z
854.40
2020-04-06T16:42:19.95Z
854.40
2020-04-06T16:42:20.34Z
854.40
2020-04-06T16:42:20.75Z
854.60
2020-04-06T16:42:21.15Z
854.80
2020-04-06T16:42:21.51Z
855.00
2020-04-06T16:42:22.43Z
855.00
2020-04-06T16:42:22.79Z
855.00
2020-04-06T16:42:23.15Z
855.20
2020-04-06T16:42:24.16Z
855.20
2020-04-06T16:42:24.52Z
855.40
2020-04-06T16:42:25.62Z
855.40
2020-04-06T16:42:25.98Z
855.40
2020-04-06T16:42:26.84Z
855.60
2020-04-06T16:42:27.20Z
855.80
2020-04-06T16:42:28.04Z
856.00
2020-04-06T16:42:28.40Z
856.20
2020-04-06T16:42:28.76Z
856.20
2020-04-06T16:42:29.69Z
856.00
2020-04-06T16:42:30.09Z
856.20
2020-04-06T16:42:30.50Z
856.20
2020-04-06T16:42:30.94Z
856.40
2020-04-06T16:42:31.35Z
856.40
2020-04-06T16:42:31.76Z
856.40
2020-04-06T16:42:32.12Z
856.60
2020-04-06T16:42:33.23Z
856.40
2020-04-06T16:42:33.59Z
856.60
2020-04-06T16:42:33.95Z
856.60
2020-04-06T16:42:34.31Z
857.00
2020-04-06T16:42:35.59Z
857.20
2020-04-06T16:42:35.95Z
857.40
2020-04-06T16:42:36.74Z
857.20
2020-04-06T16:42:37.19Z
857.40
2020-04-06T16:42:37.60Z
857.60
2020-04-06T16:42:38.05Z
857.60
2020-04-06T16:42:38.47Z
857.80
2020-04-06T16:42:38.83Z
857.80
2020-04-06T16:42:39.19Z
858.00
2020-04-06T16:42:40.12Z
857.80
2020-04-06T16:42:40.48Z
858.00
2020-04-06T16:42:41.45Z
857.80
2020-04-06T16:42:41.94Z
857.60
2020-04-06T16:42:42.44Z
857.80
2020-04-06T16:42:42.93Z
857.80
2020-04-06T16:42:43.39Z
858.00
2020-04-06T16:42:43.88Z
858.20
2020-04-06T16:42:44.37Z
858.20
2020-04-06T16:42:44.86Z
858.40
2020-04-06T16:42:45.22Z
858.40
2020-04-06T16:42:46.28Z
858.40
2020-04-06T16:42:46.64Z
858.60
2020-04-06T16:42:47.52Z
858.60
2020-04-06T16:42:47.88Z
858.80
2020-04-06T16:42:48.95Z
859.00
2020-04-06T16:42:49.43Z
859.00
2020-04-06T16:42:49.94Z
859.00
2020-04-06T16:42:50.42Z
859.20
2020-04-06T16:42:50.89Z
859.00
2020-04-06T16:42:51.37Z
859.20
2020-04-06T16:42:51.88Z
859.40
2020-04-06T16:42:52.36Z
859.60
2020-04-06T16:42:52.83Z
859.60
2020-04-06T16:42:53.22Z
859.60
2020-04-06T16:42:53.61Z
860.00
2020-04-06T16:42:54.05Z
860.20
2020-04-06T16:42:54.44Z
860.00
2020-04-06T16:42:54.84Z
860.00
2020-04-06T16:42:55.23Z
860.20
2020-04-06T16:42:55.67Z
860.20
2020-04-06T16:42:56.06Z
860.40
2020-04-06T16:42:56.45Z
860.60
2020-04-06T16:42:56.81Z
860.60
2020-04-06T16:42:57.17Z
861.00
2020-04-06T16:42:57.53Z
861.40
2020-04-06T16:42:57.89Z
861.60
2020-04-06T16:42:58.25Z
861.80
2020-04-06T16:42:58.61Z
862.00
2020-04-06T16:42:58.97Z
862.20
2020-04-06T16:42:59.33Z
862.40
2020-04-06T16:42:59.69Z
862.40
2020-04-06T16:43:00.05Z
862.60
2020-04-06T16:43:00.41Z
862.60
2020-04-06T16:43:00.77Z
862.60
2020-04-06T16:43:01.13Z
862.60
2020-04-06T16:43:01.49Z
862.80
2020-04-06T16:43:01.85Z
862.60
2020-04-06T16:43:02.21Z
862.80
2020-04-06T16:43:02.57Z
0
862.60
2020-04-06T16:43:02.93Z
862.60
2020-04-06T16:43:03.29Z
862.80
2020-04-06T16:43:03.65Z
862.80
2020-04-06T16:43:04.01Z
862.80
2020-04-06T16:43:04.37Z
862.60
2020-04-06T16:43:04.73Z
862.60
2020-04-06T16:43:05.09Z
862.40
2020-04-06T16:43:05.45Z
862.20
2020-04-06T16:43:05.81Z
862.40
2020-04-06T16:43:06.17Z
862.20
2020-04-06T16:43:06.53Z
862.20
2020-04-06T16:43:06.89Z
862.00
2020-04-06T16:43:07.41Z
862.00
2020-04-06T16:43:07.94Z
862.00
2020-04-06T16:43:08.46Z
861.80
2020-04-06T16:43:08.94Z
861.80
2020-04-06T16:43:09.47Z
861.80
2020-04-06T16:43:09.99Z
861.80
2020-04-06T16:43:10.52Z
861.80
2020-04-06T16:43:11.24Z
861.80
2020-04-06T16:43:12Z
861.60
2020-04-06T16:43:12.72Z
861.40
2020-04-06T16:43:13.48Z
861.60
2020-04-06T16:43:14.20Z
861.40
2020-04-06T16:43:14.56Z
861.40
2020-04-06T16:43:14.92Z
861.40
2020-04-06T16:43:15.28Z
861.40
2020-04-06T16:43:15.64Z
861.60
2020-04-06T16:43:16Z
861.40
2020-04-06T16:43:16.36Z
861.20
2020-04-06T16:43:19.44Z
861.40
2020-04-06T16:43:20.44Z
861.20
2020-04-06T16:43:21.40Z
860.60
2020-04-06T16:43:22.40Z
861.20
2020-04-06T16:43:23.20Z
860.80
2020-04-06T16:43:24.04Z
860.60
2020-04-06T16:43:24.84Z
861.20
2020-04-06T16:43:25.68Z
861.00
2020-04-06T16:43:26.48Z
861.00
2020-04-06T16:43:27.24Z
861.00
2020-04-06T16:43:28Z
861.20
2020-04-06T16:43:28.80Z
861.40
2020-04-06T16:43:29.56Z
861.20
2020-04-06T16:43:30.33Z
861.00
2020-04-06T16:43:31.13Z
861.60
2020-04-06T16:43:31.93Z
861.20
2020-04-06T16:43:32.73Z
861.20
2020-04-06T16:43:33.53Z
861.00
2020-04-06T16:43:34.33Z
861.20
2020-04-06T16:43:35.25Z
861.60
2020-04-06T16:43:36.17Z
861.20
2020-04-06T16:43:37.10Z
860.60
2020-04-06T16:43:38.02Z
861.00
2020-04-06T16:43:38.95Z
861.00
2020-04-06T16:43:39.83Z
861.20
2020-04-06T16:43:40.75Z
861.00
2020-04-06T16:43:41.55Z
861.00
2020-04-06T16:43:42.58Z
861.40
2020-04-06T16:43:43.52Z
861.60
2020-04-06T16:43:44.49Z
861.80
2020-04-06T16:43:45.46Z
861.40
2020-04-06T16:43:46.44Z
861.60
2020-04-06T16:43:47.41Z
861.80
2020-04-06T16:43:48.13Z
861.60
2020-04-06T16:43:48.84Z
861.80
2020-04-06T16:43:49.56Z
861.80
2020-04-06T16:43:50.34Z
861.60
2020-04-06T16:43:51.11Z
861.60
2020-04-06T16:43:51.93Z
861.60
2020-04-06T16:43:52.70Z
861.20
2020-04-06T16:43:53.48Z
861.40
2020-04-06T16:43:53.84Z
861.60
2020-04-06T16:43:55.12Z
861.40
2020-04-06T16:43:56.01Z
861.40
2020-04-06T16:43:56.82Z
861.60
2020-04-06T16:43:57.70Z
861.60
2020-04-06T16:43:58.58Z
861.00
2020-04-06T16:43:58.94Z
861.60
2020-04-06T16:44:00.23Z
861.40
2020-04-06T16:44:00.99Z
861.00
2020-04-06T16:44:01.79Z
861.40
2020-04-06T16:44:02.55Z
861.40
2020-04-06T16:44:03.35Z
861.40
2020-04-06T16:44:04.15Z
861.40
2020-04-06T16:44:04.92Z
861.40
2020-04-06T16:44:05.72Z
861.80
2020-04-06T16:44:06.52Z
861.60
2020-04-06T16:44:07.93Z
861.40
2020-04-06T16:44:08.74Z
862.00
2020-04-06T16:44:09.74Z
861.80
2020-04-06T16:44:10.66Z
861.80
2020-04-06T16:44:11.43Z
862.00
2020-04-06T16:44:12.22Z
862.20
2020-04-06T16:44:12.96Z
861.80
2020-04-06T16:44:13.76Z
861.80
2020-04-06T16:44:14.51Z
862.00
2020-04-06T16:44:15.29Z
862.00
2020-04-06T16:44:16.07Z
862.00
2020-04-06T16:44:16.83Z
862.20
2020-04-06T16:44:17.57Z
862.40
2020-04-06T16:44:18.33Z
862.00
2020-04-06T16:44:19.11Z
862.00
2020-04-06T16:44:19.87Z
862.20
2020-04-06T16:44:20.63Z
862.00
2020-04-06T16:44:21.43Z
861.80
2020-04-06T16:44:22.19Z
862.20
2020-04-06T16:44:22.95Z
862.20
2020-04-06T16:44:23.75Z
862.20
2020-04-06T16:44:24.55Z
862.60
2020-04-06T16:44:25.32Z
862.40
2020-04-06T16:44:26.12Z
862.20
2020-04-06T16:44:26.92Z
862.60
2020-04-06T16:44:27.68Z
862.60
2020-04-06T16:44:28.44Z
862.40
2020-04-06T16:44:29.25Z
862.60
2020-04-06T16:44:30.01Z
862.40
2020-04-06T16:44:30.77Z
862.40
2020-04-06T16:44:31.65Z
862.40
2020-04-06T16:44:32.53Z
862.40
2020-04-06T16:44:33.37Z
862.20
2020-04-06T16:44:34.26Z
862.40
2020-04-06T16:44:34.62Z
862.60
2020-04-06T16:44:35.90Z
862.60
2020-04-06T16:44:36.64Z
862.40
2020-04-06T16:44:37.58Z
862.40
2020-04-06T16:44:38.78Z
862.80
2020-04-06T16:44:39.67Z
862.40
2020-04-06T16:44:40.52Z
862.40
2020-04-06T16:44:40.98Z
862.80
2020-04-06T16:44:41.41Z
862.40
2020-04-06T16:44:41.87Z
862.60
2020-04-06T16:44:42.29Z
863.00
2020-04-06T16:44:42.75Z
862.60
2020-04-06T16:44:45.76Z
862.60
2020-04-06T16:44:46.54Z
863.00
2020-04-06T16:44:47.34Z
862.60
2020-04-06T16:44:48.11Z
862.60
2020-04-06T16:44:48.92Z
863.00
2020-04-06T16:44:49.35Z
863.00
2020-04-06T16:44:49.73Z
862.60
2020-04-06T16:44:50.16Z
863.00
2020-04-06T16:44:50.54Z
863.00
2020-04-06T16:44:50.97Z
862.80
2020-04-06T16:44:53.02Z
863.00
2020-04-06T16:44:54.19Z
863.00
2020-04-06T16:44:54.55Z
863.20
2020-04-06T16:44:55.62Z
863.20
2020-04-06T16:44:55.98Z
863.20
2020-04-06T16:44:57.28Z
863.20
2020-04-06T16:44:57.64Z
863.40
2020-04-06T16:44:58.56Z
863.60
2020-04-06T16:44:58.92Z
863.60
2020-04-06T16:44:59.79Z
863.60
2020-04-06T16:45:00.15Z
863.80
2020-04-06T16:45:00.51Z
863.80
2020-04-06T16:45:01.41Z
863.80
2020-04-06T16:45:01.77Z
863.80
2020-04-06T16:45:02.59Z
864.00
2020-04-06T16:45:02.95Z
864.20
2020-04-06T16:45:03.72Z
864.40
2020-04-06T16:45:04.08Z
864.40
2020-04-06T16:45:05.06Z
865.00
2020-04-06T16:45:05.42Z
865.40
2020-04-06T16:45:05.78Z
865.60
2020-04-06T16:45:06.14Z
865.80
2020-04-06T16:45:06.99Z
866.20
2020-04-06T16:45:07.35Z
866.60
2020-04-06T16:45:07.71Z
866.60
2020-04-06T16:45:08.47Z
866.60
2020-04-06T16:45:08.83Z
866.80
2020-04-06T16:45:09.19Z
867.20
2020-04-06T16:45:09.55Z
867.40
2020-04-06T16:45:10.55Z
867.60
2020-04-06T16:45:10.91Z
867.80
2020-04-06T16:45:11.27Z
867.80
2020-04-06T16:45:11.63Z
867.80
2020-04-06T16:45:12.41Z
868.20
2020-04-06T16:45:12.77Z
868.40
2020-04-06T16:45:13.13Z
868.60
2020-04-06T16:45:13.49Z
868.60
2020-04-06T16:45:13.85Z
868.60
2020-04-06T16:45:14.21Z
868.60
2020-04-06T16:45:14.57Z
868.60
2020-04-06T16:45:14.93Z
868.40
2020-04-06T16:45:15.29Z
868.40
2020-04-06T16:45:15.65Z
868.40
2020-04-06T16:45:16.01Z
868.40
2020-04-06T16:45:16.37Z
868.20
2020-04-06T16:45:16.73Z
868.40
2020-04-06T16:45:17.09Z
0
868.20
2020-04-06T16:45:17.45Z
0
868.40
2020-04-06T16:45:17.81Z
0
868.20
2020-04-06T16:45:18.17Z
0
868.40
2020-04-06T16:45:18.53Z
0
868.60
2020-04-06T16:45:18.89Z
868.80
2020-04-06T16:45:19.25Z
869.00
2020-04-06T16:45:19.61Z
869.20
2020-04-06T16:45:19.97Z
869.20
2020-04-06T16:45:20.33Z
869.40
2020-04-06T16:45:20.69Z
869.80
2020-04-06T16:45:21.81Z
870.00
2020-04-06T16:45:22.17Z
870.20
2020-04-06T16:45:23.03Z
870.20
2020-04-06T16:45:23.39Z
870.40
2020-04-06T16:45:24.34Z
870.40
2020-04-06T16:45:24.70Z
870.60
2020-04-06T16:45:25.67Z
870.80
2020-04-06T16:45:26.03Z
871.00
2020-04-06T16:45:27.13Z
871.20
2020-04-06T16:45:27.49Z
871.40
2020-04-06T16:45:28.32Z
871.60
2020-04-06T16:45:28.68Z
871.60
2020-04-06T16:45:29.04Z
871.80
2020-04-06T16:45:29.96Z
872.20
2020-04-06T16:45:30.32Z
872.20
2020-04-06T16:45:30.68Z
872.00
2020-04-06T16:45:31.04Z
872.40
2020-04-06T16:45:32.20Z
872.80
2020-04-06T16:45:32.56Z
872.80
2020-04-06T16:45:32.92Z
872.80
2020-04-06T16:45:33.74Z
873.20
2020-04-06T16:45:34.10Z
873.20
2020-04-06T16:45:34.46Z
873.40
2020-04-06T16:45:35.33Z
873.80
2020-04-06T16:45:35.69Z
873.80
2020-04-06T16:45:36.05Z
874.00
2020-04-06T16:45:37.15Z
874.20
2020-04-06T16:45:37.51Z
874.60
2020-04-06T16:45:37.87Z
874.80
2020-04-06T16:45:38.81Z
874.80
2020-04-06T16:45:39.17Z
875.00
2020-04-06T16:45:39.53Z
875.20
2020-04-06T16:45:40.37Z
875.20
2020-04-06T16:45:40.73Z
875.40
2020-04-06T16:45:41.49Z
875.60
2020-04-06T16:45:41.85Z
875.80
2020-04-06T16:45:42.21Z
876.00
2020-04-06T16:45:43.10Z
876.20
2020-04-06T16:45:43.46Z
876.40
2020-04-06T16:45:44.29Z
876.60
2020-04-06T16:45:44.65Z
876.60
2020-04-06T16:45:45.01Z
876.80
2020-04-06T16:45:45.84Z
877.00
2020-04-06T16:45:46.20Z
877.20
2020-04-06T16:45:47Z
877.60
2020-04-06T16:45:47.36Z
877.40
2020-04-06T16:45:48.11Z
877.80
2020-04-06T16:45:48.47Z
878.00
2020-04-06T16:45:48.83Z
878.20
2020-04-06T16:45:49.82Z
878.40
2020-04-06T16:45:50.18Z
878.40
2020-04-06T16:45:50.54Z
878.80
2020-04-06T16:45:51.39Z
879.00
2020-04-06T16:45:51.75Z
879.00
2020-04-06T16:45:52.11Z
879.20
2020-04-06T16:45:53.02Z
879.20
2020-04-06T16:45:53.38Z
879.40
2020-04-06T16:45:54.18Z
879.60
2020-04-06T16:45:54.54Z
879.60
2020-04-06T16:45:54.90Z
879.60
2020-04-06T16:45:55.88Z
879.60
2020-04-06T16:45:56.24Z
879.80
2020-04-06T16:45:56.60Z
880.00
2020-04-06T16:45:57.64Z
880.00
2020-04-06T16:45:58Z
880.00
2020-04-06T16:45:58.36Z
880.20
2020-04-06T16:45:59.34Z
880.20
2020-04-06T16:45:59.70Z
880.40
2020-04-06T16:46:00.71Z
880.40
2020-04-06T16:46:01.07Z
880.60
2020-04-06T16:46:01.97Z
880.60
2020-04-06T16:46:02.33Z
881.00
2020-04-06T16:46:03.21Z
881.20
2020-04-06T16:46:03.57Z
881.00
2020-04-06T16:46:04.63Z
881.20
2020-04-06T16:46:04.99Z
881.40
2020-04-06T16:46:05.89Z
881.60
2020-04-06T16:46:06.25Z
881.60
2020-04-06T16:46:07.05Z
881.60
2020-04-06T16:46:07.41Z
881.80
2020-04-06T16:46:08.25Z
882.00
2020-04-06T16:46:08.61Z
881.80
2020-04-06T16:46:08.97Z
882.00
2020-04-06T16:46:10.18Z
882.20
2020-04-06T16:46:10.54Z
882.40
2020-04-06T16:46:11.37Z
882.40
2020-04-06T16:46:11.73Z
882.60
2020-04-06T16:46:12.09Z
882.80
2020-04-06T16:46:13.28Z
883.00
2020-04-06T16:46:13.64Z
883.20
2020-04-06T16:46:14.62Z
883.20
2020-04-06T16:46:14.98Z
883.40
2020-04-06T16:46:15.79Z
883.40
2020-04-06T16:46:16.15Z
883.80
2020-04-06T16:46:16.51Z
883.80
2020-04-06T16:46:17.46Z
884.00
2020-04-06T16:46:17.82Z
884.00
2020-04-06T16:46:18.57Z
884.20
2020-04-06T16:46:18.93Z
884.00
2020-04-06T16:46:19.29Z
884.20
2020-04-06T16:46:20.34Z
884.40
2020-04-06T16:46:20.70Z
884.60
2020-04-06T16:46:21.81Z
884.80
2020-04-06T16:46:22.17Z
884.80
2020-04-06T16:46:22.53Z
885.00
2020-04-06T16:46:23.47Z
885.20
2020-04-06T16:46:23.83Z
885.20
2020-04-06T16:46:24.19Z
885.40
2020-04-06T16:46:25.22Z
885.40
2020-04-06T16:46:25.58Z
885.60
2020-04-06T16:46:26.36Z
886.00
2020-04-06T16:46:26.72Z
886.00
2020-04-06T16:46:27.79Z
886.20
2020-04-06T16:46:28.15Z
886.00
2020-04-06T16:46:28.96Z
886.20
2020-04-06T16:46:29.32Z
886.20
2020-04-06T16:46:30.05Z
886.80
2020-04-06T16:46:30.41Z
886.80
2020-04-06T16:46:30.77Z
887.00
2020-04-06T16:46:31.85Z
887.40
2020-04-06T16:46:32.21Z
887.60
2020-04-06T16:46:33.13Z
887.60
2020-04-06T16:46:33.49Z
887.80
2020-04-06T16:46:34.37Z
887.80
2020-04-06T16:46:34.73Z
888.00
2020-04-06T16:46:35.89Z
888.00
2020-04-06T16:46:36.25Z
888.20
2020-04-06T16:46:37.15Z
888.20
2020-04-06T16:46:37.51Z
888.40
2020-04-06T16:46:37.87Z
888.60
2020-04-06T16:46:38.88Z
888.60
2020-04-06T16:46:39.24Z
888.80
2020-04-06T16:46:40.03Z
888.80
2020-04-06T16:46:40.39Z
889.00
2020-04-06T16:46:41.20Z
891.00
2020-04-06T16:46:48.32Z
891.20
2020-04-06T16:46:48.68Z
891.20
2020-04-06T16:46:49.62Z
891.40
2020-04-06T16:46:49.98Z
891.40
2020-04-06T16:46:50.87Z
891.60
2020-04-06T16:46:51.23Z
891.60
2020-04-06T16:46:51.59Z
891.80
2020-04-06T16:46:51.95Z
891.80
2020-04-06T16:46:52.92Z
892.00
2020-04-06T16:46:53.28Z
892.20
2020-04-06T16:46:53.64Z
892.20
2020-04-06T16:46:54.54Z
892.40
2020-04-06T16:46:54.90Z
892.40
2020-04-06T16:46:55.66Z
892.80
2020-04-06T16:46:56.02Z
893.00
2020-04-06T16:46:56.38Z
893.00
2020-04-06T16:46:57.34Z
893.20
2020-04-06T16:46:57.70Z
893.20
2020-04-06T16:46:58.06Z
893.20
2020-04-06T16:46:58.88Z
893.40
2020-04-06T16:46:59.24Z
893.40
2020-04-06T16:47:00.13Z
893.40
2020-04-06T16:47:00.49Z
893.80
2020-04-06T16:47:00.85Z
893.80
2020-04-06T16:47:02.19Z
894.00
2020-04-06T16:47:02.55Z
894.20
2020-04-06T16:47:03.45Z
894.40
2020-04-06T16:47:03.81Z
894.60
2020-04-06T16:47:04.61Z
894.80
2020-04-06T16:47:04.97Z
894.80
2020-04-06T16:47:05.77Z
895.00
2020-04-06T16:47:06.13Z
895.20
2020-04-06T16:47:07.09Z
895.40
2020-04-06T16:47:07.45Z
895.60
2020-04-06T16:47:08.40Z
895.80
2020-04-06T16:47:08.76Z
896.00
2020-04-06T16:47:09.12Z
896.20
2020-04-06T16:47:10.19Z
896.40
2020-04-06T16:47:10.55Z
896.40
2020-04-06T16:47:11.59Z
896.60
2020-04-06T16:47:11.95Z
896.80
2020-04-06T16:47:13.14Z
896.80
2020-04-06T16:47:13.50Z
897.20
2020-04-06T16:47:14.21Z
897.40
2020-04-06T16:47:14.57Z
897.40
2020-04-06T16:47:15.40Z
897.60
2020-04-06T16:47:15.76Z
897.60
2020-04-06T16:47:16.65Z
897.80
2020-04-06T16:47:17.01Z
898.00
2020-04-06T16:47:17.86Z
898.20
2020-04-06T16:47:18.22Z
898.40
2020-04-06T16:47:18.58Z
898.60
2020-04-06T16:47:19.46Z
898.80
2020-04-06T16:47:19.82Z
898.80
2020-04-06T16:47:20.54Z
899.00
2020-04-06T16:47:20.90Z
899.20
2020-04-06T16:47:21.26Z
899.40
2020-04-06T16:47:22.02Z
899.60
2020-04-06T16:47:22.38Z
899.60
2020-04-06T16:47:22.74Z
900.20
2020-04-06T16:47:23.52Z
900.20
2020-04-06T16:47:23.88Z
900.20
2020-04-06T16:47:24.24Z
900.20
2020-04-06T16:47:25.40Z
900.20
2020-04-06T16:47:25.76Z
900.20
2020-04-06T16:47:26.62Z
900.40
2020-04-06T16:47:26.98Z
900.40
2020-04-06T16:47:27.91Z
900.60
2020-04-06T16:47:28.27Z
900.60
2020-04-06T16:47:29.20Z
900.80
2020-04-06T16:47:29.56Z
901.00
2020-04-06T16:47:30.32Z
901.20
2020-04-06T16:47:30.68Z
901.20
2020-04-06T16:47:31.04Z
901.20
2020-04-06T16:47:31.96Z
901.20
2020-04-06T16:47:32.32Z
901.40
2020-04-06T16:47:33.13Z
901.60
2020-04-06T16:47:33.49Z
901.80
2020-04-06T16:47:34.56Z
902.00
2020-04-06T16:47:34.92Z
902.00
2020-04-06T16:47:35.28Z
902.20
2020-04-06T16:47:36.16Z
902.20
2020-04-06T16:47:36.52Z
902.20
2020-04-06T16:47:37.43Z
902.40
2020-04-06T16:47:37.79Z
902.60
2020-04-06T16:47:38.78Z
903.00
2020-04-06T16:47:39.14Z
903.20
2020-04-06T16:47:39.90Z
903.20
2020-04-06T16:47:40.26Z
903.40
2020-04-06T16:47:41.14Z
903.40
2020-04-06T16:47:41.50Z
903.60
2020-04-06T16:47:42.43Z
903.80
2020-04-06T16:47:42.79Z
904.00
2020-04-06T16:47:43.68Z
904.20
2020-04-06T16:47:44.04Z
904.40
2020-04-06T16:47:45.09Z
904.60
2020-04-06T16:47:45.45Z
904.80
2020-04-06T16:47:46.21Z
905.00
2020-04-06T16:47:46.57Z
905.00
2020-04-06T16:47:47.46Z
905.20
2020-04-06T16:47:47.82Z
905.40
2020-04-06T16:47:48.62Z
905.60
2020-04-06T16:47:48.98Z
905.80
2020-04-06T16:47:49.74Z
906.00
2020-04-06T16:47:50.10Z
906.20
2020-04-06T16:47:50.99Z
906.40
2020-04-06T16:47:51.35Z
906.60
2020-04-06T16:47:52.28Z
906.80
2020-04-06T16:47:52.64Z
907.00
2020-04-06T16:47:53.54Z
907.00
2020-04-06T16:47:53.90Z
907.00
2020-04-06T16:47:54.78Z
907.20
2020-04-06T16:47:55.14Z
907.40
2020-04-06T16:47:55.94Z
907.40
2020-04-06T16:47:56.30Z
907.60
2020-04-06T16:47:57.42Z
907.60
2020-04-06T16:47:57.78Z
907.80
2020-04-06T16:47:58.84Z
908.00
2020-04-06T16:47:59.20Z
908.20
2020-04-06T16:47:59.56Z
908.20
2020-04-06T16:48:00.45Z
908.40
2020-04-06T16:48:00.81Z
908.40
2020-04-06T16:48:01.77Z
908.40
2020-04-06T16:48:02.13Z
908.60
2020-04-06T16:48:03.03Z
908.80
2020-04-06T16:48:03.39Z
909.00
2020-04-06T16:48:04.32Z
909.00
2020-04-06T16:48:04.68Z
909.20
2020-04-06T16:48:05.46Z
909.20
2020-04-06T16:48:05.82Z
909.60
2020-04-06T16:48:06.99Z
909.60
2020-04-06T16:48:07.35Z
909.60
2020-04-06T16:48:07.71Z
909.80
2020-04-06T16:48:08.71Z
910.00
2020-04-06T16:48:09.07Z
910.00
2020-04-06T16:48:10.11Z
910.40
2020-04-06T16:48:10.47Z
910.60
2020-04-06T16:48:11.23Z
910.80
2020-04-06T16:48:11.71Z
911.00
2020-04-06T16:48:12.16Z
911.20
2020-04-06T16:48:12.64Z
911.40
2020-04-06T16:48:13.13Z
911.80
2020-04-06T16:48:13.57Z
911.80
2020-04-06T16:48:14.05Z
912.00
2020-04-06T16:48:14.41Z
912.20
2020-04-06T16:48:15.33Z
912.40
2020-04-06T16:48:15.69Z
912.40
2020-04-06T16:48:16.98Z
912.40
2020-04-06T16:48:17.34Z
912.60
2020-04-06T16:48:18.22Z
912.80
2020-04-06T16:48:18.58Z
913.00
2020-04-06T16:48:19.36Z
913.00
2020-04-06T16:48:19.72Z
913.20
2020-04-06T16:48:20.76Z
913.20
2020-04-06T16:48:21.12Z
913.40
2020-04-06T16:48:22Z
913.80
2020-04-06T16:48:22.36Z
913.80
2020-04-06T16:48:23.16Z
914.00
2020-04-06T16:48:23.52Z
914.40
2020-04-06T16:48:24.65Z
914.40
2020-04-06T16:48:25.01Z
914.60
2020-04-06T16:48:26.05Z
915.20
2020-04-06T16:48:26.41Z
915.20
2020-04-06T16:48:27.30Z
915.20
2020-04-06T16:48:27.66Z
915.40
2020-04-06T16:48:28.72Z
915.40
2020-04-06T16:48:29.08Z
915.60
2020-04-06T16:48:29.98Z
915.40
2020-04-06T16:48:30.34Z
915.60
2020-04-06T16:48:31.14Z
915.60
2020-04-06T16:48:31.50Z
915.80
2020-04-06T16:48:32.29Z
915.80
2020-04-06T16:48:32.65Z
916.00
2020-04-06T16:48:33.42Z
916.20
2020-04-06T16:48:33.78Z
916.20
2020-04-06T16:48:34.82Z
916.40
2020-04-06T16:48:35.18Z
916.60
2020-04-06T16:48:36.08Z
916.80
2020-04-06T16:48:36.44Z
916.80
2020-04-06T16:48:37.23Z
916.80
2020-04-06T16:48:37.59Z
917.00
2020-04-06T16:48:38.53Z
917.00
2020-04-06T16:48:38.89Z
917.20
2020-04-06T16:48:39.90Z
917.40
2020-04-06T16:48:40.26Z
917.60
2020-04-06T16:48:40.62Z
917.60
2020-04-06T16:48:41.66Z
917.80
2020-04-06T16:48:42.02Z
918.00
2020-04-06T16:48:42.78Z
918.00
2020-04-06T16:48:43.14Z
918.20
2020-04-06T16:48:43.91Z
918.20
2020-04-06T16:48:44.27Z
918.40
2020-04-06T16:48:45.32Z
918.40
2020-04-06T16:48:45.68Z
918.60
2020-04-06T16:48:46.44Z
918.80
2020-04-06T16:48:46.80Z
918.80
2020-04-06T16:48:47.16Z
919.00
2020-04-06T16:48:48.37Z
919.00
2020-04-06T16:48:48.73Z
919.20
2020-04-06T16:48:49.49Z
919.20
2020-04-06T16:48:49.85Z
919.40
2020-04-06T16:48:50.61Z
919.60
2020-04-06T16:48:50.97Z
919.80
2020-04-06T16:48:51.73Z
920.00
2020-04-06T16:48:52.09Z
920.00
2020-04-06T16:48:53.01Z
920.20
2020-04-06T16:48:53.37Z
920.40
2020-04-06T16:48:54.14Z
920.60
2020-04-06T16:48:54.50Z
920.80
2020-04-06T16:48:55.26Z
921.00
2020-04-06T16:48:55.62Z
921.40
2020-04-06T16:48:56.54Z
921.40
2020-04-06T16:48:56.90Z
921.60
2020-04-06T16:48:57.26Z
921.80
2020-04-06T16:48:58.38Z
921.80
2020-04-06T16:48:58.74Z
922.00
2020-04-06T16:48:59.10Z
922.20
2020-04-06T16:49:00.15Z
922.20
2020-04-06T16:49:00.51Z
922.60
2020-04-06T16:49:01.41Z
922.40
2020-04-06T16:49:01.77Z
922.80
2020-04-06T16:49:02.57Z
923.00
2020-04-06T16:49:02.93Z
923.00
2020-04-06T16:49:03.70Z
923.00
2020-04-06T16:49:04.06Z
923.20
2020-04-06T16:49:05.07Z
923.20
2020-04-06T16:49:05.43Z
923.40
2020-04-06T16:49:06.23Z
923.60
2020-04-06T16:49:06.59Z
923.60
2020-04-06T16:49:07.35Z
923.80
2020-04-06T16:49:07.71Z
924.00
2020-04-06T16:49:08.87Z
924.00
2020-04-06T16:49:09.23Z
924.20
2020-04-06T16:49:10.19Z
924.40
2020-04-06T16:49:10.55Z
924.40
2020-04-06T16:49:11.46Z
924.40
2020-04-06T16:49:11.82Z
924.80
2020-04-06T16:49:12.74Z
924.80
2020-04-06T16:49:13.10Z
925.00
2020-04-06T16:49:13.86Z
925.20
2020-04-06T16:49:14.22Z
925.20
2020-04-06T16:49:15.26Z
925.40
2020-04-06T16:49:15.62Z
925.40
2020-04-06T16:49:16.75Z
925.60
2020-04-06T16:49:17.11Z
925.60
2020-04-06T16:49:18.03Z
925.80
2020-04-06T16:49:18.39Z
925.80
2020-04-06T16:49:19.30Z
926.00
2020-04-06T16:49:19.66Z
926.20
2020-04-06T16:49:20.42Z
926.40
2020-04-06T16:49:20.78Z
926.60
2020-04-06T16:49:21.83Z
926.80
2020-04-06T16:49:22.19Z
927.00
2020-04-06T16:49:23.07Z
927.00
2020-04-06T16:49:23.43Z
927.00
2020-04-06T16:49:24.24Z
927.00
2020-04-06T16:49:24.60Z
927.20
2020-04-06T16:49:25.38Z
927.20
2020-04-06T16:49:25.74Z
927.40
2020-04-06T16:49:26.90Z
927.40
2020-04-06T16:49:27.26Z
927.60
2020-04-06T16:49:28.15Z
928.00
2020-04-06T16:49:28.51Z
928.00
2020-04-06T16:49:29.27Z
928.00
2020-04-06T16:49:29.63Z
928.20
2020-04-06T16:49:30.68Z
928.20
2020-04-06T16:49:31.04Z
928.20
2020-04-06T16:49:31.96Z
928.40
2020-04-06T16:49:32.32Z
928.60
2020-04-06T16:49:33.25Z
928.80
2020-04-06T16:49:33.61Z
929.00
2020-04-06T16:49:34.61Z
929.20
2020-04-06T16:49:34.97Z
929.20
2020-04-06T16:49:35.90Z
929.20
2020-04-06T16:49:36.26Z
929.60
2020-04-06T16:49:37.16Z
929.60
2020-04-06T16:49:37.52Z
929.80
2020-04-06T16:49:38.40Z
929.80
2020-04-06T16:49:38.76Z
930.00
2020-04-06T16:49:39.69Z
930.20
2020-04-06T16:49:40.05Z
930.60
2020-04-06T16:49:40.93Z
930.80
2020-04-06T16:49:41.29Z
930.60
2020-04-06T16:49:42.46Z
930.60
2020-04-06T16:49:42.82Z
931.00
2020-04-06T16:49:43.73Z
931.00
2020-04-06T16:49:44.09Z
931.00
2020-04-06T16:49:44.89Z
931.20
2020-04-06T16:49:45.25Z
931.40
2020-04-06T16:49:46.15Z
931.60
2020-04-06T16:49:46.51Z
931.80
2020-04-06T16:49:47.39Z
932.20
2020-04-06T16:49:47.75Z
932.60
2020-04-06T16:49:48.59Z
932.80
2020-04-06T16:49:48.95Z
933.00
2020-04-06T16:49:49.84Z
933.00
2020-04-06T16:49:50.20Z
933.00
2020-04-06T16:49:51.13Z
933.00
2020-04-06T16:49:51.49Z
933.20
2020-04-06T16:49:52.77Z
933.20
2020-04-06T16:49:53.13Z
933.20
2020-04-06T16:49:53.97Z
933.40
2020-04-06T16:49:54.33Z
933.40
2020-04-06T16:49:55.37Z
933.40
2020-04-06T16:49:55.73Z
933.80
2020-04-06T16:49:57.02Z
933.80
2020-04-06T16:49:57.38Z
934.00
2020-04-06T16:49:57.74Z
934.00
2020-04-06T16:49:58.67Z
934.20
2020-04-06T16:49:59.03Z
934.60
2020-04-06T16:49:59.91Z
934.60
2020-04-06T16:50:00.27Z
935.00
2020-04-06T16:50:01.21Z
935.40
2020-04-06T16:50:01.57Z
935.60
2020-04-06T16:50:02.38Z
935.60
2020-04-06T16:50:02.74Z
935.60
2020-04-06T16:50:03.63Z
935.80
2020-04-06T16:50:03.99Z
936.00
2020-04-06T16:50:05.17Z
936.20
2020-04-06T16:50:05.53Z
936.80
2020-04-06T16:50:05.89Z
937.00
2020-04-06T16:50:06.97Z
937.00
2020-04-06T16:50:07.33Z
937.20
2020-04-06T16:50:08.41Z
937.40
2020-04-06T16:50:08.77Z
937.60
2020-04-06T16:50:09.94Z
938.00
2020-04-06T16:50:10.30Z
938.00
2020-04-06T16:50:11.09Z
938.20
2020-04-06T16:50:11.45Z
938.20
2020-04-06T16:50:12.21Z
938.40
2020-04-06T16:50:12.57Z
938.60
2020-04-06T16:50:13.62Z
938.80
2020-04-06T16:50:13.98Z
939.00
2020-04-06T16:50:14.75Z
939.20
2020-04-06T16:50:15.11Z
939.20
2020-04-06T16:50:15.88Z
939.40
2020-04-06T16:50:16.24Z
939.60
2020-04-06T16:50:17.29Z
939.80
2020-04-06T16:50:18.02Z
939.80
2020-04-06T16:50:18.38Z
940.00
2020-04-06T16:50:19.28Z
940.20
2020-04-06T16:50:19.64Z
940.20
2020-04-06T16:50:20.59Z
940.40
2020-04-06T16:50:20.95Z
940.60
2020-04-06T16:50:22.26Z
940.80
2020-04-06T16:50:22.62Z
941.00
2020-04-06T16:50:23.44Z
941.20
2020-04-06T16:50:23.80Z
941.20
2020-04-06T16:50:24.56Z
941.40
2020-04-06T16:50:24.92Z
941.60
2020-04-06T16:50:25.81Z
941.60
2020-04-06T16:50:26.17Z
941.80
2020-04-06T16:50:26.98Z
942.00
2020-04-06T16:50:27.34Z
942.20
2020-04-06T16:50:28.25Z
942.40
2020-04-06T16:50:28.61Z
942.60
2020-04-06T16:50:29.49Z
942.80
2020-04-06T16:50:29.85Z
943.00
2020-04-06T16:50:30.21Z
943.00
2020-04-06T16:50:30.57Z
943.00
2020-04-06T16:50:30.93Z
943.20
2020-04-06T16:50:31.29Z
943.20
2020-04-06T16:50:31.65Z
943.20
2020-04-06T16:50:32.01Z
943.40
2020-04-06T16:50:32.37Z
943.40
2020-04-06T16:50:34.04Z
943.40
2020-04-06T16:50:34.40Z
943.60
2020-04-06T16:50:35.33Z
943.60
2020-04-06T16:50:35.69Z
943.60
2020-04-06T16:50:36.73Z
943.80
2020-04-06T16:50:37.09Z
944.00
2020-04-06T16:50:38.19Z
944.20
2020-04-06T16:50:38.55Z
944.40
2020-04-06T16:50:39.32Z
944.40
2020-04-06T16:50:39.68Z
944.40
2020-04-06T16:50:40.75Z
944.60
2020-04-06T16:50:41.49Z
944.60
2020-04-06T16:50:41.85Z
944.80
2020-04-06T16:50:42.78Z
945.00
2020-04-06T16:50:43.14Z
945.20
2020-04-06T16:50:43.98Z
945.40
2020-04-06T16:50:44.34Z
945.40
2020-04-06T16:50:45.35Z
945.20
2020-04-06T16:50:45.71Z
945.40
2020-04-06T16:50:46.74Z
945.60
2020-04-06T16:50:47.10Z
945.80
2020-04-06T16:50:48.16Z
946.20
2020-04-06T16:50:48.52Z
946.40
2020-04-06T16:50:48.88Z
946.60
2020-04-06T16:50:49.65Z
946.40
2020-04-06T16:50:50.01Z
946.60
2020-04-06T16:50:50.92Z
946.80
2020-04-06T16:50:51.28Z
946.80
2020-04-06T16:50:52.28Z
947.00
2020-04-06T16:50:52.64Z
947.20
2020-04-06T16:50:53.68Z
947.40
2020-04-06T16:50:54.04Z
947.60
2020-04-06T16:50:55.14Z
947.60
2020-04-06T16:50:55.50Z
947.60
2020-04-06T16:50:56.52Z
947.80
2020-04-06T16:50:56.88Z
948.00
2020-04-06T16:50:57.96Z
948.00
2020-04-06T16:50:58.32Z
948.20
2020-04-06T16:50:59.42Z
948.40
2020-04-06T16:50:59.78Z
948.40
2020-04-06T16:51:00.64Z
948.40
2020-04-06T16:51:01Z
948.40
2020-04-06T16:51:02.20Z
948.60
2020-04-06T16:51:02.56Z
948.80
2020-04-06T16:51:03.70Z
948.80
2020-04-06T16:51:04.06Z
949.00
2020-04-06T16:51:04.42Z
949.20
2020-04-06T16:51:05.44Z
949.20
2020-04-06T16:51:05.80Z
949.40
2020-04-06T16:51:06.60Z
949.40
2020-04-06T16:51:06.96Z
949.40
2020-04-06T16:51:08.03Z
949.60
2020-04-06T16:51:08.39Z
949.80
2020-04-06T16:51:09.51Z
949.80
2020-04-06T16:51:09.87Z
950.00
2020-04-06T16:51:10.76Z
950.20
2020-04-06T16:51:11.12Z
950.40
2020-04-06T16:51:12.05Z
950.60
2020-04-06T16:51:12.41Z
950.60
2020-04-06T16:51:13.58Z
950.80
2020-04-06T16:51:13.94Z
951.00
2020-04-06T16:51:14.81Z
951.20
2020-04-06T16:51:15.17Z
951.40
2020-04-06T16:51:16.12Z
951.60
2020-04-06T16:51:16.48Z
951.60
2020-04-06T16:51:17.53Z
951.80
2020-04-06T16:51:17.89Z
951.80
2020-04-06T16:51:18.74Z
952.00
2020-04-06T16:51:19.10Z
952.20
2020-04-06T16:51:19.95Z
952.40
2020-04-06T16:51:20.31Z
952.40
2020-04-06T16:51:20.67Z
952.60
2020-04-06T16:51:21.85Z
952.80
2020-04-06T16:51:22.21Z
952.80
2020-04-06T16:51:23.22Z
953.00
2020-04-06T16:51:23.58Z
953.40
2020-04-06T16:51:24.82Z
953.60
2020-04-06T16:51:25.18Z
953.80
2020-04-06T16:51:26.07Z
954.00
2020-04-06T16:51:26.43Z
954.00
2020-04-06T16:51:27.37Z
954.20
2020-04-06T16:51:27.73Z
954.60
2020-04-06T16:51:28.54Z
954.60
2020-04-06T16:51:28.90Z
954.60
2020-04-06T16:51:29.80Z
954.80
2020-04-06T16:51:30.16Z
954.80
2020-04-06T16:51:31.25Z
955.40
2020-04-06T16:51:31.61Z
955.80
2020-04-06T16:51:32.48Z
956.00
2020-04-06T16:51:32.84Z
956.40
2020-04-06T16:51:33.58Z
956.40
2020-04-06T16:51:33.94Z
956.40
2020-04-06T16:51:34.67Z
956.40
2020-04-06T16:51:35.03Z
956.40
2020-04-06T16:51:35.95Z
956.40
2020-04-06T16:51:36.31Z
956.60
2020-04-06T16:51:37.14Z
956.60
2020-04-06T16:51:37.50Z
956.80
2020-04-06T16:51:37.86Z
957.00
2020-04-06T16:51:38.93Z
957.20
2020-04-06T16:51:39.29Z
957.40
2020-04-06T16:51:40.12Z
957.60
2020-04-06T16:51:40.48Z
957.80
2020-04-06T16:51:41.48Z
958.00
2020-04-06T16:51:41.84Z
958.40
2020-04-06T16:51:42.67Z
958.60
2020-04-06T16:51:43.03Z
958.60
2020-04-06T16:51:43.87Z
958.80
2020-04-06T16:51:44.23Z
958.80
2020-04-06T16:51:45.15Z
958.80
2020-04-06T16:51:45.51Z
959.00
2020-04-06T16:51:46.34Z
959.20
2020-04-06T16:51:46.70Z
959.40
2020-04-06T16:51:47.52Z
959.60
2020-04-06T16:51:47.88Z
959.60
2020-04-06T16:51:48.80Z
959.60
2020-04-06T16:51:49.16Z
959.60
2020-04-06T16:51:50.19Z
959.80
2020-04-06T16:51:50.55Z
960.00
2020-04-06T16:51:51.45Z
960.00
2020-04-06T16:51:51.81Z
960.20
2020-04-06T16:51:52.79Z
960.20
2020-04-06T16:51:53.15Z
960.20
2020-04-06T16:51:53.90Z
960.20
2020-04-06T16:51:54.26Z
960.40
2020-04-06T16:51:55.22Z
960.40
2020-04-06T16:51:55.58Z
960.60
2020-04-06T16:51:56.72Z
960.60
2020-04-06T16:51:57.08Z
960.60
2020-04-06T16:51:58.12Z
960.60
2020-04-06T16:51:58.48Z
960.80
2020-04-06T16:51:59.52Z
960.80
2020-04-06T16:51:59.88Z
960.80
2020-04-06T16:52:01.07Z
960.80
2020-04-06T16:52:01.43Z
960.80
2020-04-06T16:52:02.37Z
961.40
2020-04-06T16:52:08.18Z
961.60
2020-04-06T16:52:08.54Z
961.60
2020-04-06T16:52:08.90Z
961.80
2020-04-06T16:52:10.03Z
961.80
2020-04-06T16:52:10.39Z
962.00
2020-04-06T16:52:10.75Z
962.00
2020-04-06T16:52:11.75Z
962.20
2020-04-06T16:52:12.11Z
962.40
2020-04-06T16:52:12.96Z
962.20
2020-04-06T16:52:13.32Z
962.00
2020-04-06T16:52:14.40Z
962.20
2020-04-06T16:52:14.76Z
962.40
2020-04-06T16:52:15.12Z
962.40
2020-04-06T16:52:16.26Z
962.40
2020-04-06T16:52:16.62Z
962.40
2020-04-06T16:52:17.62Z
962.40
2020-04-06T16:52:17.98Z
962.80
2020-04-06T16:52:18.99Z
963.00
2020-04-06T16:52:19.35Z
963.00
2020-04-06T16:52:20.18Z
963.00
2020-04-06T16:52:20.54Z
963.20
2020-04-06T16:52:21.38Z
963.20
2020-04-06T16:52:21.74Z
963.00
2020-04-06T16:52:22.10Z
963.20
2020-04-06T16:52:23.44Z
963.20
2020-04-06T16:52:23.80Z
963.20
2020-04-06T16:52:24.69Z
963.40
2020-04-06T16:52:25.45Z
963.40
2020-04-06T16:52:25.81Z
963.60
2020-04-06T16:52:27.09Z
963.60
2020-04-06T16:52:27.45Z
963.60
2020-04-06T16:52:28.43Z
963.60
2020-04-06T16:52:28.79Z
963.60
2020-04-06T16:52:29.15Z
963.80
2020-04-06T16:52:30.07Z
963.80
2020-04-06T16:52:30.43Z
963.80
2020-04-06T16:52:31.41Z
964.00
2020-04-06T16:52:31.77Z
963.80
2020-04-06T16:52:32.68Z
963.80
2020-04-06T16:52:33.04Z
963.80
2020-04-06T16:52:33.87Z
963.80
2020-04-06T16:52:34.23Z
963.80
2020-04-06T16:52:35.29Z
963.60
2020-04-06T16:52:35.65Z
963.80
2020-04-06T16:52:36.71Z
964.00
2020-04-06T16:52:37.07Z
964.00
2020-04-06T16:52:37.98Z
964.00
2020-04-06T16:52:38.34Z
964.20
2020-04-06T16:52:38.70Z
964.20
2020-04-06T16:52:40.02Z
964.40
2020-04-06T16:52:40.38Z
964.40
2020-04-06T16:52:41.41Z
964.60
2020-04-06T16:52:41.77Z
964.40
2020-04-06T16:52:42.78Z
964.60
2020-04-06T16:52:43.14Z
964.40
2020-04-06T16:52:44.32Z
964.80
2020-04-06T16:52:44.68Z
965.00
2020-04-06T16:52:45.91Z
965.20
2020-04-06T16:52:46.27Z
965.20
2020-04-06T16:52:47.29Z
965.20
2020-04-06T16:52:47.65Z
965.40
2020-04-06T16:52:48.63Z
965.40
2020-04-06T16:52:48.99Z
965.60
2020-04-06T16:52:49.91Z
965.60
2020-04-06T16:52:50.27Z
965.60
2020-04-06T16:52:51.27Z
965.80
2020-04-06T16:52:51.63Z
965.80
2020-04-06T16:52:52.55Z
966.00
2020-04-06T16:52:52.91Z
966.00
2020-04-06T16:52:53.91Z
966.00
2020-04-06T16:52:54.27Z
966.00
2020-04-06T16:52:55.70Z
966.20
2020-04-06T16:52:56.06Z
966.40
2020-04-06T16:52:57.42Z
966.40
2020-04-06T16:52:57.78Z
966.40
2020-04-06T16:52:58.86Z
966.60
2020-04-06T16:52:59.61Z
966.40
2020-04-06T16:52:59.97Z
966.60
2020-04-06T16:53:01.09Z
966.80
2020-04-06T16:53:01.45Z
967.00
2020-04-06T16:53:02.47Z
966.80
2020-04-06T16:53:03.14Z
967.00
2020-04-06T16:53:03.78Z
967.40
2020-04-06T16:53:04.45Z
967.40
2020-04-06T16:53:05.10Z
967.40
2020-04-06T16:53:05.46Z
967.60
2020-04-06T16:53:06.52Z
967.60
2020-04-06T16:53:06.88Z
967.80
2020-04-06T16:53:08.09Z
967.80
2020-04-06T16:53:08.45Z
968.00
2020-04-06T16:53:09.45Z
968.20
2020-04-06T16:53:09.81Z
967.80
2020-04-06T16:53:10.82Z
968.00
2020-04-06T16:53:11.18Z
968.00
2020-04-06T16:53:12.22Z
967.80
2020-04-06T16:53:12.58Z
967.80
2020-04-06T16:53:13.68Z
967.60
2020-04-06T16:53:14.04Z
967.60
2020-04-06T16:53:15.32Z
967.40
2020-04-06T16:53:15.68Z
967.40
2020-04-06T16:53:16.89Z
967.60
2020-04-06T16:53:17.25Z
967.60
2020-04-06T16:53:18.37Z
967.80
2020-04-06T16:53:19.09Z
968.20
2020-04-06T16:53:19.45Z
968.40
2020-04-06T16:53:20.51Z
968.60
2020-04-06T16:53:20.87Z
968.80
2020-04-06T16:53:21.73Z
968.80
2020-04-06T16:53:22.09Z
968.80
2020-04-06T16:53:22.98Z
968.80
2020-04-06T16:53:23.71Z
968.80
2020-04-06T16:53:24.07Z
969.00
2020-04-06T16:53:25.21Z
969.20
2020-04-06T16:53:25.57Z
969.40
2020-04-06T16:53:26.51Z
969.40
2020-04-06T16:53:26.87Z
969.60
2020-04-06T16:53:27.94Z
969.40
2020-04-06T16:53:28.30Z
969.60
2020-04-06T16:53:29.24Z
970.00
2020-04-06T16:53:29.60Z
970.00
2020-04-06T16:53:30.53Z
970.00
2020-04-06T16:53:30.89Z
970.20
2020-04-06T16:53:31.25Z
970.20
2020-04-06T16:53:31.61Z
970.40
2020-04-06T16:53:32.54Z
970.40
2020-04-06T16:53:33.30Z
970.60
2020-04-06T16:53:33.66Z
970.60
2020-04-06T16:53:34.82Z
970.60
2020-04-06T16:53:35.18Z
970.60
2020-04-06T16:53:36.26Z
970.80
2020-04-06T16:53:36.62Z
970.80
2020-04-06T16:53:37.76Z
971.00
2020-04-06T16:53:38.12Z
971.00
2020-04-06T16:53:39.02Z
971.20
2020-04-06T16:53:39.38Z
971.40
2020-04-06T16:53:40.71Z
971.40
2020-04-06T16:53:41.07Z
971.40
2020-04-06T16:53:42.43Z
971.40
2020-04-06T16:53:42.79Z
971.60
2020-04-06T16:53:43.82Z
971.60
2020-04-06T16:53:44.18Z
971.80
2020-04-06T16:53:45.08Z
971.80
2020-04-06T16:53:45.44Z
971.80
2020-04-06T16:53:46.48Z
972.00
2020-04-06T16:53:46.84Z
972.40
2020-04-06T16:53:47.99Z
972.40
2020-04-06T16:53:48.44Z
972.60
2020-04-06T16:53:48.93Z
972.60
2020-04-06T16:53:49.38Z
972.80
2020-04-06T16:53:49.85Z
972.80
2020-04-06T16:53:50.30Z
973.00
2020-04-06T16:53:50.75Z
973.00
2020-04-06T16:53:51.24Z
973.20
2020-04-06T16:53:51.69Z
973.40
2020-04-06T16:53:52.30Z
973.60
2020-04-06T16:53:52.89Z
973.60
2020-04-06T16:53:53.50Z
973.80
2020-04-06T16:53:53.89Z
973.80
2020-04-06T16:53:54.34Z
973.80
2020-04-06T16:53:54.73Z
974.00
2020-04-06T16:53:55.16Z
974.20
2020-04-06T16:53:55.57Z
974.20
2020-04-06T16:53:55.96Z
974.20
2020-04-06T16:53:56.41Z
974.20
2020-04-06T16:53:56.80Z
974.20
2020-04-06T16:53:57.16Z
974.40
2020-04-06T16:53:58.38Z
974.80
2020-04-06T16:53:58.74Z
975.20
2020-04-06T16:53:59.63Z
975.20
2020-04-06T16:54:00.07Z
975.20
2020-04-06T16:54:00.49Z
975.20
2020-04-06T16:54:00.91Z
975.20
2020-04-06T16:54:01.33Z
975.20
2020-04-06T16:54:01.77Z
975.20
2020-04-06T16:54:02.13Z
975.20
2020-04-06T16:54:03.13Z
975.20
2020-04-06T16:54:03.49Z
975.40
2020-04-06T16:54:04.31Z
975.60
2020-04-06T16:54:04.67Z
975.60
2020-04-06T16:54:05.58Z
975.80
2020-04-06T16:54:05.94Z
975.60
2020-04-06T16:54:07.22Z
975.60
2020-04-06T16:54:07.58Z
975.80
2020-04-06T16:54:08.99Z
975.80
2020-04-06T16:54:09.35Z
976.00
2020-04-06T16:54:10.54Z
976.00
2020-04-06T16:54:11.27Z
976.60
2020-04-06T16:54:17.39Z
976.80
2020-04-06T16:54:18.21Z
976.80
2020-04-06T16:54:19.03Z
976.80
2020-04-06T16:54:19.45Z
977.00
2020-04-06T16:54:19.89Z
977.20
2020-04-06T16:54:20.32Z
977.20
2020-04-06T16:54:20.77Z
977.20
2020-04-06T16:54:21.18Z
977.20
2020-04-06T16:54:21.62Z
977.40
2020-04-06T16:54:21.98Z
977.40
2020-04-06T16:54:22.89Z
978.20
2020-04-06T16:54:23.25Z
978.40
2020-04-06T16:54:24.37Z
978.40
2020-04-06T16:54:24.73Z
978.40
2020-04-06T16:54:25.66Z
979.20
2020-04-06T16:54:34.92Z
979.40
2020-04-06T16:54:35.28Z
979.40
2020-04-06T16:54:36.48Z
979.60
2020-04-06T16:54:36.84Z
979.80
2020-04-06T16:54:37.84Z
979.80
2020-04-06T16:54:39.80Z
980.00
2020-04-06T16:54:40.16Z
980.00
2020-04-06T16:54:41.07Z
980.20
2020-04-06T16:54:41.43Z
980.20
2020-04-06T16:54:42.32Z
980.40
2020-04-06T16:54:42.68Z
980.40
2020-04-06T16:54:43.51Z
980.60
2020-04-06T16:54:43.87Z
980.60
2020-04-06T16:54:45.03Z
980.60
2020-04-06T16:54:45.39Z
980.80
2020-04-06T16:54:46.54Z
980.80
2020-04-06T16:54:46.90Z
981.00
2020-04-06T16:54:48.03Z
981.20
2020-04-06T16:54:48.39Z
981.20
2020-04-06T16:54:49.22Z
981.40
2020-04-06T16:54:49.58Z
981.40
2020-04-06T16:54:50.66Z
981.40
2020-04-06T16:54:51.02Z
981.80
2020-04-06T16:54:51.98Z
981.60
2020-04-06T16:54:52.34Z
981.80
2020-04-06T16:54:53.34Z
981.60
2020-04-06T16:54:53.70Z
981.60
2020-04-06T16:54:55.01Z
981.80
2020-04-06T16:54:55.37Z
982.00
2020-04-06T16:54:56.46Z
982.00
2020-04-06T16:54:57Z
982.00
2020-04-06T16:54:57.56Z
982.00
2020-04-06T16:54:58.10Z
982.00
2020-04-06T16:54:58.62Z
982.00
2020-04-06T16:54:59.16Z
982.20
2020-04-06T16:54:59.72Z
982.40
2020-04-06T16:55:00.26Z
982.40
2020-04-06T16:55:00.62Z
982.40
2020-04-06T16:55:01.53Z
982.60
2020-04-06T16:55:01.89Z
982.60
2020-04-06T16:55:02.94Z
982.80
2020-04-06T16:55:03.30Z
982.80
2020-04-06T16:55:04.66Z
982.80
2020-04-06T16:55:05.02Z
982.80
2020-04-06T16:55:05.38Z
982.80
2020-04-06T16:55:06.56Z
982.80
2020-04-06T16:55:06.92Z
983.00
2020-04-06T16:55:07.70Z
983.20
2020-04-06T16:55:08.06Z
983.20
2020-04-06T16:55:08.97Z
983.40
2020-04-06T16:55:09.33Z
983.40
2020-04-06T16:55:10.04Z
983.60
2020-04-06T16:55:10.40Z
983.60
2020-04-06T16:55:11.45Z
983.60
2020-04-06T16:55:11.81Z
983.40
2020-04-06T16:55:12.84Z
983.60
2020-04-06T16:55:13.57Z
983.80
2020-04-06T16:55:13.93Z
984.00
2020-04-06T16:55:15.16Z
984.00
2020-04-06T16:55:15.52Z
984.00
2020-04-06T16:55:16.56Z
984.00
2020-04-06T16:55:16.92Z
984.00
2020-04-06T16:55:17.72Z
984.00
2020-04-06T16:55:18.08Z
984.20
2020-04-06T16:55:18.86Z
984.20
2020-04-06T16:55:19.22Z
984.20
2020-04-06T16:55:20.19Z
984.20
2020-04-06T16:55:20.55Z
984.20
2020-04-06T16:55:21.83Z
984.40
2020-04-06T16:55:22.19Z
984.60
2020-04-06T16:55:22.55Z
984.80
2020-04-06T16:55:24.07Z
985.00
2020-04-06T16:55:24.55Z
985.00
2020-04-06T16:55:25.05Z
985.00
2020-04-06T16:55:25.52Z
984.80
2020-04-06T16:55:26Z
984.80
2020-04-06T16:55:26.50Z
984.80
2020-04-06T16:55:26.98Z
985.00
2020-04-06T16:55:27.34Z
985.20
2020-04-06T16:55:28.27Z
985.40
2020-04-06T16:55:28.63Z
985.40
2020-04-06T16:55:29.74Z
985.40
2020-04-06T16:55:30.10Z
985.40
2020-04-06T16:55:31.26Z
985.60
2020-04-06T16:55:31.62Z
985.60
2020-04-06T16:55:32.80Z
986.20
2020-04-06T16:55:33.16Z
986.40
2020-04-06T16:55:34.16Z
986.80
2020-04-06T16:55:34.52Z
986.60
2020-04-06T16:55:35.43Z
986.60
2020-04-06T16:55:35.79Z
986.40
2020-04-06T16:55:36.15Z
986.40
2020-04-06T16:55:37.20Z
986.40
2020-04-06T16:55:37.56Z
986.60
2020-04-06T16:55:38.41Z
986.60
2020-04-06T16:55:38.77Z
986.60
2020-04-06T16:55:39.13Z
986.80
2020-04-06T16:55:40.61Z
986.80
2020-04-06T16:55:41.32Z
987.00
2020-04-06T16:55:41.68Z
987.00
2020-04-06T16:55:42.53Z
987.20
2020-04-06T16:55:42.89Z
987.20
2020-04-06T16:55:43.69Z
987.40
2020-04-06T16:55:44.05Z
987.60
2020-04-06T16:55:44.93Z
987.80
2020-04-06T16:55:45.29Z
988.00
2020-04-06T16:55:46.16Z
988.20
2020-04-06T16:55:46.52Z
988.20
2020-04-06T16:55:47.62Z
988.40
2020-04-06T16:55:47.98Z
988.60
2020-04-06T16:55:49.10Z
988.80
2020-04-06T16:55:49.46Z
989.00
2020-04-06T16:55:50.44Z
989.20
2020-04-06T16:55:50.80Z
989.20
2020-04-06T16:55:51.95Z
989.60
2020-04-06T16:55:52.31Z
990.00
2020-04-06T16:55:53.41Z
990.40
2020-04-06T16:55:54.21Z
990.60
2020-04-06T16:55:54.57Z
990.80
2020-04-06T16:55:55.72Z
991.00
2020-04-06T16:55:56.08Z
991.00
2020-04-06T16:55:57.31Z
991.00
2020-04-06T16:55:57.67Z
990.80
2020-04-06T16:55:58.88Z
990.60
2020-04-06T16:55:59.24Z
990.40
2020-04-06T16:56:00.27Z
990.20
2020-04-06T16:56:00.63Z
990.40
2020-04-06T16:56:01.53Z
990.40
2020-04-06T16:56:01.89Z
990.20
2020-04-06T16:56:02.94Z
990.20
2020-04-06T16:56:03.30Z
990.40
2020-04-06T16:56:04.48Z
990.40
2020-04-06T16:56:04.84Z
990.40
2020-04-06T16:56:05.87Z
990.60
2020-04-06T16:56:06.23Z
990.60
2020-04-06T16:56:07.29Z
990.80
2020-04-06T16:56:07.65Z
990.80
2020-04-06T16:56:08.83Z
990.60
2020-04-06T16:56:09.19Z
990.80
2020-04-06T16:56:10.22Z
991.00
2020-04-06T16:56:10.58Z
991.00
2020-04-06T16:56:11.57Z
991.00
2020-04-06T16:56:11.93Z
991.20
2020-04-06T16:56:13.20Z
991.20
2020-04-06T16:56:13.95Z
991.40
2020-04-06T16:56:14.31Z
991.60
2020-04-06T16:56:15.54Z
991.60
2020-04-06T16:56:15.90Z
991.80
2020-04-06T16:56:17.05Z
991.80
2020-04-06T16:56:17.41Z
991.80
2020-04-06T16:56:18.73Z
992.00
2020-04-06T16:56:19.49Z
992.00
2020-04-06T16:56:20.37Z
992.20
2020-04-06T16:56:21.21Z
992.40
2020-04-06T16:56:21.92Z
992.40
2020-04-06T16:56:22.67Z
992.60
2020-04-06T16:56:23.65Z
992.80
2020-04-06T16:56:24.51Z
993.00
2020-04-06T16:56:25.48Z
993.20
2020-04-06T16:56:26.28Z
993.20
2020-04-06T16:56:27.04Z
993.40
2020-04-06T16:56:27.40Z
993.60
2020-04-06T16:56:28.64Z
993.80
2020-04-06T16:56:29Z
993.80
2020-04-06T16:56:30.44Z
994.00
2020-04-06T16:56:30.80Z
994.00
2020-04-06T16:56:31.71Z
994.20
2020-04-06T16:56:32.07Z
994.20
2020-04-06T16:56:33.10Z
994.40
2020-04-06T16:56:33.46Z
994.60
2020-04-06T16:56:34.79Z
994.80
2020-04-06T16:56:35.15Z
994.80
2020-04-06T16:56:36.23Z
994.80
2020-04-06T16:56:36.59Z
994.80
2020-04-06T16:56:37.62Z
995.00
2020-04-06T16:56:37.98Z
995.20
2020-04-06T16:56:38.90Z
995.20
2020-04-06T16:56:39.26Z
995.40
2020-04-06T16:56:40.13Z
995.40
2020-04-06T16:56:40.49Z
995.60
2020-04-06T16:56:41.64Z
995.60
2020-04-06T16:56:42Z
995.60
2020-04-06T16:56:43.18Z
995.80
2020-04-06T16:56:43.54Z
996.00
2020-04-06T16:56:44.58Z
996.20
2020-04-06T16:56:44.94Z
996.40
2020-04-06T16:56:45.73Z
996.60
2020-04-06T16:56:46.09Z
996.60
2020-04-06T16:56:47.20Z
996.60
2020-04-06T16:56:47.56Z
996.80
2020-04-06T16:56:48.29Z
997.20
2020-04-06T16:56:49.05Z
997.40
2020-04-06T16:56:49.41Z
997.40
2020-04-06T16:56:50.39Z
997.60
2020-04-06T16:56:50.75Z
997.80
2020-04-06T16:56:51.70Z
998.00
2020-04-06T16:56:52.06Z
998.00
2020-04-06T16:56:53.13Z
998.20
2020-04-06T16:56:53.49Z
998.00
2020-04-06T16:56:54.91Z
998.00
2020-04-06T16:56:55.27Z
998.20
2020-04-06T16:56:56.45Z
998.20
2020-04-06T16:56:56.81Z
998.20
2020-04-06T16:56:58.15Z
998.40
2020-04-06T16:56:58.51Z
998.40
2020-04-06T16:56:59.80Z
998.40
2020-04-06T16:57:00.16Z
998.60
2020-04-06T16:57:01.31Z
998.80
2020-04-06T16:57:01.67Z
999.00
2020-04-06T16:57:02.81Z
999.00
2020-04-06T16:57:03.17Z
999.20
2020-04-06T16:57:04.23Z
999.20
2020-04-06T16:57:04.59Z
999.20
2020-04-06T16:57:05.84Z
999.40
2020-04-06T16:57:06.20Z
999.60
2020-04-06T16:57:07.11Z
999.80
2020-04-06T16:57:07.47Z
1000.00
2020-04-06T16:57:08.71Z
1000.20
2020-04-06T16:57:09.07Z
1000.20
2020-04-06T16:57:10.17Z
1000.40
2020-04-06T16:57:10.53Z
1000.40
2020-04-06T16:57:11.78Z
1000.60
2020-04-06T16:57:12.14Z
1000.80
2020-04-06T16:57:13.66Z
1001.00
2020-04-06T16:57:14.02Z
1001.00
2020-04-06T16:57:15.12Z
1001.00
2020-04-06T16:57:15.48Z
1001.00
2020-04-06T16:57:16.47Z
1001.20
2020-04-06T16:57:16.83Z
1001.20
2020-04-06T16:57:18.01Z
1001.20
2020-04-06T16:57:18.37Z
1001.20
2020-04-06T16:57:19.59Z
1001.40
2020-04-06T16:57:19.95Z
1001.40
2020-04-06T16:57:21.09Z
1001.40
2020-04-06T16:57:21.45Z
1001.40
2020-04-06T16:57:22.57Z
1001.60
2020-04-06T16:57:22.93Z
1001.80
2020-04-06T16:57:24.20Z
1001.80
2020-04-06T16:57:24.56Z
1001.80
2020-04-06T16:57:25.61Z
1001.80
2020-04-06T16:57:25.97Z
1001.80
2020-04-06T16:57:27.29Z
1001.80
2020-04-06T16:57:27.65Z
1001.80
2020-04-06T16:57:28.91Z
1002.00
2020-04-06T16:57:29.73Z
1002.20
2020-04-06T16:57:30.09Z
1002.20
2020-04-06T16:57:31.38Z
1002.40
2020-04-06T16:57:31.74Z
1002.40
2020-04-06T16:57:32.96Z
1002.40
2020-04-06T16:57:33.32Z
1002.60
2020-04-06T16:57:34.46Z
1002.80
2020-04-06T16:57:34.82Z
1002.80
2020-04-06T16:57:36.03Z
1003.00
2020-04-06T16:57:36.39Z
1003.00
2020-04-06T16:57:37.75Z
1003.20
2020-04-06T16:57:38.50Z
1003.20
2020-04-06T16:57:38.86Z
1003.20
2020-04-06T16:57:39.96Z
1003.20
2020-04-06T16:57:40.32Z
1003.20
2020-04-06T16:57:41.59Z
1003.40
2020-04-06T16:57:42.37Z
1003.40
2020-04-06T16:57:42.73Z
1003.40
2020-04-06T16:57:44.02Z
1003.60
2020-04-06T16:57:44.38Z
1003.80
2020-04-06T16:57:45.45Z
1003.80
2020-04-06T16:57:45.81Z
1004.00
2020-04-06T16:57:46.71Z
1004.00
2020-04-06T16:57:47.07Z
1004.20
2020-04-06T16:57:48Z
1004.20
2020-04-06T16:57:48.36Z
1004.40
2020-04-06T16:57:49.55Z
1004.40
2020-04-06T16:57:49.91Z
1004.40
2020-04-06T16:57:51.09Z
1004.40
2020-04-06T16:57:51.45Z
1004.40
2020-04-06T16:57:52.38Z
1004.40
2020-04-06T16:57:52.74Z
1004.60
2020-04-06T16:57:53.58Z
1004.60
2020-04-06T16:57:53.94Z
1004.80
2020-04-06T16:57:54.74Z
1004.80
2020-04-06T16:57:55.52Z
1005.00
2020-04-06T16:57:56.29Z
1005.20
2020-04-06T16:57:57.16Z
1005.40
2020-04-06T16:57:57.52Z
1005.40
2020-04-06T16:57:58.52Z
1005.40
2020-04-06T16:57:58.88Z
1005.60
2020-04-06T16:57:59.86Z
1005.60
2020-04-06T16:58:00.57Z
1005.60
2020-04-06T16:58:00.93Z
1005.60
2020-04-06T16:58:02.03Z
1005.80
2020-04-06T16:58:02.39Z
1005.80
2020-04-06T16:58:03.69Z
1006.00
2020-04-06T16:58:04.49Z
1006.20
2020-04-06T16:58:04.85Z
1006.40
2020-04-06T16:58:06Z
1006.40
2020-04-06T16:58:06.36Z
1006.40
2020-04-06T16:58:07.57Z
1006.60
2020-04-06T16:58:08.28Z
1006.60
2020-04-06T16:58:08.64Z
1006.60
2020-04-06T16:58:09.53Z
1006.60
2020-04-06T16:58:09.89Z
1006.80
2020-04-06T16:58:10.67Z
1006.80
2020-04-06T16:58:11.03Z
1007.00
2020-04-06T16:58:12.39Z
1007.00
2020-04-06T16:58:12.75Z
1007.20
2020-04-06T16:58:13.96Z
1007.20
2020-04-06T16:58:14.32Z
1007.40
2020-04-06T16:58:15.57Z
1007.40
2020-04-06T16:58:16.36Z
1007.40
2020-04-06T16:58:16.72Z
1007.40
2020-04-06T16:58:17.80Z
1007.60
2020-04-06T16:58:18.16Z
1007.60
2020-04-06T16:58:19.37Z
1007.60
2020-04-06T16:58:20.16Z
1007.40
2020-04-06T16:58:20.52Z
1007.40
2020-04-06T16:58:21.58Z
1007.40
2020-04-06T16:58:21.94Z
1007.60
2020-04-06T16:58:22.78Z
1007.60
2020-04-06T16:58:23.14Z
1007.80
2020-04-06T16:58:24.01Z
1008.00
2020-04-06T16:58:24.37Z
1008.20
2020-04-06T16:58:25.18Z
1008.20
2020-04-06T16:58:25.54Z
1008.20
2020-04-06T16:58:26.57Z
1008.40
2020-04-06T16:58:26.93Z
1008.60
2020-04-06T16:58:28.08Z
1008.40
2020-04-06T16:58:28.44Z
1008.40
2020-04-06T16:58:29.42Z
1008.20
2020-04-06T16:58:29.78Z
1008.20
2020-04-06T16:58:30.82Z
1008.20
2020-04-06T16:58:31.18Z
1008.40
2020-04-06T16:58:32.02Z
1008.60
2020-04-06T16:58:32.38Z
1008.60
2020-04-06T16:58:33.22Z
1008.80
2020-04-06T16:58:33.58Z
1008.80
2020-04-06T16:58:34.51Z
1008.80
2020-04-06T16:58:34.87Z
1009.00
2020-04-06T16:58:35.99Z
1009.00
2020-04-06T16:58:36.35Z
1009.00
2020-04-06T16:58:37.33Z
1009.00
2020-04-06T16:58:37.69Z
1009.20
2020-04-06T16:58:38.56Z
1009.20
2020-04-06T16:58:38.92Z
1009.20
2020-04-06T16:58:39.95Z
1009.00
2020-04-06T16:58:40.31Z
1009.00
2020-04-06T16:58:41.33Z
1009.20
2020-04-06T16:58:41.69Z
1009.20
2020-04-06T16:58:42.71Z
1009.40
2020-04-06T16:58:43.07Z
1009.40
2020-04-06T16:58:44.24Z
1009.40
2020-04-06T16:58:44.60Z
1009.40
2020-04-06T16:58:45.46Z
1009.60
2020-04-06T16:58:45.82Z
1009.60
2020-04-06T16:58:46.67Z
1009.60
2020-04-06T16:58:47.03Z
1009.60
2020-04-06T16:58:48.07Z
1009.80
2020-04-06T16:58:48.43Z
1009.80
2020-04-06T16:58:49.46Z
1010.00
2020-04-06T16:58:49.82Z
1010.00
2020-04-06T16:58:51.06Z
1009.80
2020-04-06T16:58:51.42Z
1010.00
2020-04-06T16:58:52.22Z
1010.00
2020-04-06T16:58:52.58Z
1010.00
2020-04-06T16:58:53.48Z
1010.00
2020-04-06T16:58:53.84Z
1010.00
2020-04-06T16:58:54.84Z
1010.20
2020-04-06T16:58:55.20Z
1010.40
2020-04-06T16:58:55.93Z
1010.60
2020-04-06T16:58:56.29Z
1010.60
2020-04-06T16:58:57.30Z
1010.80
2020-04-06T16:58:57.66Z
1010.60
2020-04-06T16:58:58.91Z
1010.60
2020-04-06T16:58:59.27Z
1010.80
2020-04-06T16:59:00.09Z
1010.80
2020-04-06T16:59:00.45Z
1010.60
2020-04-06T16:59:01.30Z
1010.60
2020-04-06T16:59:01.66Z
1010.60
2020-04-06T16:59:02.70Z
1010.60
2020-04-06T16:59:03.06Z
1010.80
2020-04-06T16:59:04.38Z
1011.00
2020-04-06T16:59:04.74Z
1011.00
2020-04-06T16:59:05.82Z
1010.80
2020-04-06T16:59:06.18Z
1011.00
2020-04-06T16:59:07.18Z
1011.20
2020-04-06T16:59:07.54Z
1011.20
2020-04-06T16:59:08.62Z
1011.20
2020-04-06T16:59:08.98Z
1011.20
2020-04-06T16:59:10.30Z
1011.40
2020-04-06T16:59:10.66Z
1011.40
2020-04-06T16:59:11.93Z
1011.40
2020-04-06T16:59:12.29Z
1011.20
2020-04-06T16:59:13.45Z
1011.20
2020-04-06T16:59:13.81Z
1011.40
2020-04-06T16:59:15.10Z
1011.40
2020-04-06T16:59:15.46Z
1011.60
2020-04-06T16:59:16.46Z
1011.60
2020-04-06T16:59:16.82Z
1011.80
2020-04-06T16:59:17.64Z
1011.80
2020-04-06T16:59:18Z
1011.80
2020-04-06T16:59:18.83Z
1012.00
2020-04-06T16:59:19.19Z
1011.80
2020-04-06T16:59:20.13Z
1011.80
2020-04-06T16:59:20.49Z
1012.00
2020-04-06T16:59:21.42Z
1012.00
2020-04-06T16:59:21.78Z
1012.40
2020-04-06T16:59:23.05Z
1012.60
2020-04-06T16:59:23.41Z
1012.60
2020-04-06T16:59:24.43Z
1012.60
2020-04-06T16:59:24.79Z
1012.60
2020-04-06T16:59:25.15Z
1012.60
2020-04-06T16:59:25.51Z
1012.40
2020-04-06T16:59:25.87Z
1012.40
2020-04-06T16:59:26.23Z
1012.60
2020-04-06T16:59:27.14Z
1012.60
2020-04-06T16:59:27.50Z
1012.40
2020-04-06T16:59:27.86Z
1012.40
2020-04-06T16:59:28.22Z
1012.60
2020-04-06T16:59:28.96Z
1012.60
2020-04-06T16:59:29.32Z
1012.60
2020-04-06T16:59:29.68Z
1012.60
2020-04-06T16:59:30.04Z
1012.60
2020-04-06T16:59:30.40Z
1012.80
2020-04-06T16:59:30.76Z
1012.80
2020-04-06T16:59:31.12Z
1012.80
2020-04-06T16:59:31.97Z
1012.80
2020-04-06T16:59:32.33Z
1012.80
2020-04-06T16:59:32.69Z
1012.60
2020-04-06T16:59:33.05Z
1012.60
2020-04-06T16:59:33.41Z
1012.60
2020-04-06T16:59:33.77Z
1012.40
2020-04-06T16:59:34.13Z
1012.40
2020-04-06T16:59:34.49Z
1012.40
2020-04-06T16:59:34.85Z
1012.40
2020-04-06T16:59:35.21Z
1012.20
2020-04-06T16:59:35.57Z
1012.20
2020-04-06T16:59:35.93Z
1012.20
2020-04-06T16:59:36.29Z
1012.20
2020-04-06T16:59:36.65Z
0
1012.20
2020-04-06T16:59:37.01Z
0
1012.00
2020-04-06T16:59:37.37Z
0
1012.00
2020-04-06T16:59:37.73Z
1012.00
2020-04-06T16:59:38.09Z
1012.00
2020-04-06T16:59:38.45Z
1012.00
2020-04-06T16:59:38.81Z
1012.00
2020-04-06T16:59:40.04Z
1012.00
2020-04-06T16:59:40.40Z
1012.20
2020-04-06T16:59:41.44Z
1012.40
2020-04-06T16:59:42.17Z
1012.60
2020-04-06T16:59:42.53Z
1012.60
2020-04-06T16:59:43.53Z
1012.60
2020-04-06T16:59:43.89Z
1012.80
2020-04-06T16:59:44.69Z
1012.60
2020-04-06T16:59:45.05Z
1012.80
2020-04-06T16:59:45.41Z
1012.60
2020-04-06T16:59:45.77Z
1012.80
2020-04-06T16:59:46.13Z
1012.80
2020-04-06T16:59:46.49Z
1012.80
2020-04-06T16:59:46.85Z
1012.60
2020-04-06T16:59:47.21Z
1012.60
2020-04-06T16:59:47.57Z
1012.80
2020-04-06T16:59:47.93Z
1012.80
2020-04-06T16:59:48.29Z
1013.00
2020-04-06T16:59:48.65Z
1013.20
2020-04-06T16:59:49.01Z
1013.20
2020-04-06T16:59:49.37Z
1013.20
2020-04-06T16:59:50.28Z
1013.00
2020-04-06T16:59:50.64Z
1013.00
2020-04-06T16:59:51.62Z
1012.80
2020-04-06T16:59:51.98Z
1012.80
2020-04-06T16:59:53.02Z
1012.60
2020-04-06T16:59:53.38Z
1012.60
2020-04-06T16:59:54.25Z
1012.60
2020-04-06T16:59:54.61Z
1012.60
2020-04-06T16:59:55.47Z
1012.60
2020-04-06T16:59:55.83Z
1012.60
2020-04-06T16:59:56.89Z
1012.40
2020-04-06T16:59:57.25Z
1012.40
2020-04-06T16:59:58.43Z
1012.40
2020-04-06T16:59:58.79Z
1012.40
2020-04-06T16:59:59.76Z
1013.20
2020-04-06T17:00:03.26Z
1013.20
2020-04-06T17:00:03.62Z
1013.40
2020-04-06T17:00:05.01Z
1013.60
2020-04-06T17:00:05.37Z
1014.00
2020-04-06T17:00:06.34Z
1014.00
2020-04-06T17:00:06.70Z
1014.00
2020-04-06T17:00:07.57Z
1014.20
2020-04-06T17:00:07.93Z
1014.20
2020-04-06T17:00:09.03Z
1014.40
2020-04-06T17:00:09.39Z
1014.60
2020-04-06T17:00:10.55Z
1015.00
2020-04-06T17:00:10.91Z
1015.00
2020-04-06T17:00:11.96Z
1015.20
2020-04-06T17:00:12.32Z
1015.40
2020-04-06T17:00:13.46Z
1015.40
2020-04-06T17:00:13.82Z
1015.40
2020-04-06T17:00:14.89Z
1015.60
2020-04-06T17:00:15.25Z
1015.80
2020-04-06T17:00:16.58Z
1016.00
2020-04-06T17:00:16.94Z
1015.80
2020-04-06T17:00:18.25Z
1016.00
2020-04-06T17:00:18.61Z
1016.00
2020-04-06T17:00:19.91Z
1016.20
2020-04-06T17:00:20.27Z
1016.20
2020-04-06T17:00:21.25Z
1016.20
2020-04-06T17:00:21.61Z
1016.20
2020-04-06T17:00:22.64Z
1016.40
2020-04-06T17:00:23Z
1016.40
2020-04-06T17:00:24.08Z
1016.40
2020-04-06T17:00:24.44Z
1016.60
2020-04-06T17:00:25.48Z
1016.80
2020-04-06T17:00:25.84Z
1017.00
2020-04-06T17:00:27.02Z
1016.80
2020-04-06T17:00:27.38Z
1017.00
2020-04-06T17:00:28.36Z
1017.00
2020-04-06T17:00:28.72Z
1017.20
2020-04-06T17:00:29.67Z
1017.20
2020-04-06T17:00:30.03Z
1017.40
2020-04-06T17:00:31.44Z
1017.80
2020-04-06T17:00:31.80Z
1017.80
2020-04-06T17:00:32.92Z
1017.80
2020-04-06T17:00:33.28Z
1017.80
2020-04-06T17:00:34.38Z
1017.80
2020-04-06T17:00:34.74Z
1017.60
2020-04-06T17:00:35.68Z
1017.60
2020-04-06T17:00:36.04Z
1017.60
2020-04-06T17:00:37.01Z
1017.60
2020-04-06T17:00:37.37Z
1017.40
2020-04-06T17:00:38.27Z
1017.40
2020-04-06T17:00:38.63Z
1017.40
2020-04-06T17:00:39.81Z
1017.20
2020-04-06T17:00:40.17Z
1017.00
2020-04-06T17:00:40.96Z
1017.00
2020-04-06T17:00:41.32Z
1016.80
2020-04-06T17:00:42.41Z
1016.60
2020-04-06T17:00:42.77Z
1016.60
2020-04-06T17:00:43.66Z
1016.40
2020-04-06T17:00:44.02Z
1016.40
2020-04-06T17:00:45.18Z
1016.20
2020-04-06T17:00:45.54Z
1016.00
2020-04-06T17:00:46.70Z
1015.60
2020-04-06T17:00:47.06Z
1015.60
2020-04-06T17:00:48.06Z
1015.40
2020-04-06T17:00:48.42Z
1015.20
2020-04-06T17:00:49.73Z
1015.00
2020-04-06T17:00:50.09Z
1014.80
2020-04-06T17:00:51.01Z
1014.60
2020-04-06T17:00:51.37Z
1014.40
2020-04-06T17:00:52.25Z
1014.20
2020-04-06T17:00:52.61Z
1014.20
2020-04-06T17:00:53.77Z
1014.00
2020-04-06T17:00:54.13Z
1013.80
2020-04-06T17:00:55.17Z
1013.80
2020-04-06T17:00:55.53Z
1013.40
2020-04-06T17:00:56.43Z
1013.20
2020-04-06T17:00:56.79Z
1013.20
2020-04-06T17:00:57.15Z
1013.00
2020-04-06T17:00:58.19Z
1012.80
2020-04-06T17:00:58.55Z
1012.60
2020-04-06T17:00:59.67Z
1012.60
2020-04-06T17:01:00.03Z
1012.40
2020-04-06T17:01:01.07Z
1012.20
2020-04-06T17:01:01.43Z
1012.00
2020-04-06T17:01:02.59Z
1011.80
2020-04-06T17:01:02.95Z
1011.60
2020-04-06T17:01:04.11Z
1011.40
2020-04-06T17:01:04.47Z
1011.20
2020-04-06T17:01:05.47Z
1011.00
2020-04-06T17:01:05.99Z
1010.80
2020-04-06T17:01:06.55Z
1010.60
2020-04-06T17:01:07.08Z
1010.60
2020-04-06T17:01:07.60Z
1010.60
2020-04-06T17:01:08.13Z
1010.60
2020-04-06T17:01:08.69Z
1010.40
2020-04-06T17:01:09.21Z
1010.40
2020-04-06T17:01:09.57Z
1010.20
2020-04-06T17:01:10.34Z
1010.00
2020-04-06T17:01:10.70Z
1010.00
2020-04-06T17:01:11.86Z
1009.80
2020-04-06T17:01:12.22Z
1009.80
2020-04-06T17:01:13.63Z
1009.80
2020-04-06T17:01:14.39Z
1009.60
2020-04-06T17:01:14.75Z
1009.40
2020-04-06T17:01:16.05Z
1009.40
2020-04-06T17:01:16.41Z
1009.20
2020-04-06T17:01:17.74Z
1009.20
2020-04-06T17:01:18.10Z
1009.20
2020-04-06T17:01:19.58Z
1009.20
2020-04-06T17:01:20.35Z
1009.00
2020-04-06T17:01:20.71Z
1008.80
2020-04-06T17:01:21.72Z
1008.60
2020-04-06T17:01:22.08Z
1008.60
2020-04-06T17:01:23.25Z
1008.80
2020-04-06T17:01:23.61Z
1008.60
2020-04-06T17:01:24.81Z
1008.40
2020-04-06T17:01:25.17Z
1008.20
2020-04-06T17:01:26.36Z
1008.20
2020-04-06T17:01:26.72Z
1008.20
2020-04-06T17:01:27.78Z
1008.20
2020-04-06T17:01:28.14Z
1008.00
2020-04-06T17:01:29.21Z
1008.00
2020-04-06T17:01:29.57Z
1008.00
2020-04-06T17:01:30.62Z
1007.80
2020-04-06T17:01:30.98Z
1007.80
2020-04-06T17:01:32.07Z
1007.80
2020-04-06T17:01:32.43Z
1007.80
2020-04-06T17:01:33.69Z
1007.60
2020-04-06T17:01:34.58Z
1007.60
2020-04-06T17:01:35.50Z
1007.60
2020-04-06T17:01:36.28Z
1007.80
2020-04-06T17:01:36.64Z
1007.80
2020-04-06T17:01:37.68Z
1007.60
2020-04-06T17:01:38.04Z
1007.60
2020-04-06T17:01:39.09Z
1007.60
2020-04-06T17:01:39.45Z
1007.80
2020-04-06T17:01:40.62Z
1007.60
2020-04-06T17:01:40.98Z
1007.40
2020-04-06T17:01:42.14Z
1007.40
2020-04-06T17:01:43.02Z
1007.60
2020-04-06T17:01:43.80Z
1007.80
2020-04-06T17:01:44.16Z
1007.60
2020-04-06T17:01:44.96Z
1007.60
2020-04-06T17:01:45.32Z
1007.60
2020-04-06T17:01:46.65Z
1007.60
2020-04-06T17:01:47.01Z
1007.40
2020-04-06T17:01:48.29Z
1007.40
2020-04-06T17:01:48.65Z
1007.40
2020-04-06T17:01:49.96Z
1007.40
2020-04-06T17:01:50.32Z
1007.40
2020-04-06T17:01:51.20Z
1007.40
2020-04-06T17:01:51.56Z
1007.60
2020-04-06T17:01:52.84Z
1007.40
2020-04-06T17:01:53.20Z
1007.60
2020-04-06T17:01:54.12Z
1007.60
2020-04-06T17:01:54.48Z
1007.80
2020-04-06T17:01:55.65Z
1007.60
2020-04-06T17:01:56.01Z
1007.80
2020-04-06T17:01:57.18Z
1007.60
2020-04-06T17:01:57.54Z
1007.80
2020-04-06T17:01:58.43Z
1007.80
2020-04-06T17:01:58.79Z
1007.80
2020-04-06T17:01:59.95Z
1007.80
2020-04-06T17:02:01.01Z
1007.80
2020-04-06T17:02:01.37Z
1007.60
2020-04-06T17:02:02.37Z
1007.80
2020-04-06T17:02:02.73Z
1007.80
2020-04-06T17:02:03.89Z
1007.80
2020-04-06T17:02:04.25Z
1007.80
2020-04-06T17:02:05.41Z
1007.80
2020-04-06T17:02:05.77Z
1008.00
2020-04-06T17:02:07.06Z
1008.00
2020-04-06T17:02:07.42Z
1008.00
2020-04-06T17:02:08.63Z
1007.80
2020-04-06T17:02:08.99Z
1007.80
2020-04-06T17:02:09.87Z
1007.80
2020-04-06T17:02:10.63Z
1007.80
2020-04-06T17:02:10.99Z
1007.60
2020-04-06T17:02:12.03Z
1007.60
2020-04-06T17:02:12.39Z
1007.40
2020-04-06T17:02:13.92Z
1007.40
2020-04-06T17:02:14.28Z
1007.20
2020-04-06T17:02:15.59Z
1007.20
2020-04-06T17:02:16.40Z
1007.20
2020-04-06T17:02:16.76Z
1007.20
2020-04-06T17:02:18.04Z
1007.20
2020-04-06T17:02:18.40Z
1007.00
2020-04-06T17:02:19.82Z
1007.00
2020-04-06T17:02:20.18Z
1007.00
2020-04-06T17:02:21.18Z
1007.00
2020-04-06T17:02:21.54Z
1007.00
2020-04-06T17:02:22.72Z
1007.60
2020-04-06T17:02:23.08Z
1007.40
2020-04-06T17:02:24.29Z
1007.20
2020-04-06T17:02:24.65Z
1007.20
2020-04-06T17:02:26.06Z
1007.20
2020-04-06T17:02:26.42Z
1007.20
2020-04-06T17:02:27.55Z
1007.40
2020-04-06T17:02:27.91Z
1007.40
2020-04-06T17:02:29.27Z
1007.40
2020-04-06T17:02:29.63Z
1007.40
2020-04-06T17:02:30.68Z
1007.40
2020-04-06T17:02:31.04Z
1007.20
2020-04-06T17:02:32.39Z
1007.00
2020-04-06T17:02:32.75Z
1007.00
2020-04-06T17:02:33.86Z
1007.00
2020-04-06T17:02:34.22Z
1006.80
2020-04-06T17:02:35.54Z
1006.80
2020-04-06T17:02:35.90Z
1006.80
2020-04-06T17:02:37.11Z
1006.80
2020-04-06T17:02:38Z
1006.80
2020-04-06T17:02:38.36Z
1006.80
2020-04-06T17:02:39.55Z
1006.60
2020-04-06T17:02:39.91Z
1006.60
2020-04-06T17:02:41.13Z
1006.40
2020-04-06T17:02:41.49Z
1006.40
2020-04-06T17:02:42.50Z
1006.40
2020-04-06T17:02:42.86Z
1006.20
2020-04-06T17:02:43.88Z
1006.20
2020-04-06T17:02:44.24Z
1006.00
2020-04-06T17:02:45.42Z
1006.00
2020-04-06T17:02:46.20Z
1006.00
2020-04-06T17:02:46.56Z
1006.20
2020-04-06T17:02:47.73Z
1006.20
2020-04-06T17:02:48.09Z
1006.20
2020-04-06T17:02:49.41Z
1006.20
2020-04-06T17:02:49.77Z
1006.20
2020-04-06T17:02:50.74Z
1006.00
2020-04-06T17:02:51.10Z
1006.00
2020-04-06T17:02:52.25Z
1005.80
2020-04-06T17:02:52.61Z
1005.80
2020-04-06T17:02:53.94Z
1005.80
2020-04-06T17:02:54.30Z
1005.60
2020-04-06T17:02:55.39Z
1005.60
2020-04-06T17:02:55.75Z
1005.60
2020-04-06T17:02:57.09Z
1005.60
2020-04-06T17:02:57.45Z
1005.60
2020-04-06T17:02:58.47Z
1005.60
2020-04-06T17:02:58.83Z
1005.60
2020-04-06T17:02:59.64Z
1005.80
2020-04-06T17:03:00Z
1005.80
2020-04-06T17:03:01.06Z
1005.80
2020-04-06T17:03:01.42Z
1005.80
2020-04-06T17:03:02.30Z
1005.80
2020-04-06T17:03:02.66Z
1005.80
2020-04-06T17:03:03.02Z
1005.80
2020-04-06T17:03:03.96Z
1006.00
2020-04-06T17:03:04.32Z
1006.20
2020-04-06T17:03:04.68Z
1006.40
2020-04-06T17:03:05.46Z
1006.40
2020-04-06T17:03:05.82Z
1006.80
2020-04-06T17:03:06.60Z
1007.20
2020-04-06T17:03:06.96Z
1007.60
2020-04-06T17:03:07.94Z
1007.60
2020-04-06T17:03:08.30Z
1007.80
2020-04-06T17:03:09.19Z
1008.00
2020-04-06T17:03:09.55Z
1008.40
2020-04-06T17:03:10.28Z
1008.80
2020-04-06T17:03:10.64Z
1009.00
2020-04-06T17:03:11Z
1009.20
2020-04-06T17:03:11.90Z
1009.40
2020-04-06T17:03:12.26Z
1009.60
2020-04-06T17:03:13.07Z
1009.80
2020-04-06T17:03:13.43Z
1010.00
2020-04-06T17:03:14.24Z
1010.20
2020-04-06T17:03:14.60Z
1010.40
2020-04-06T17:03:15.77Z
1010.40
2020-04-06T17:03:16.13Z
1010.60
2020-04-06T17:03:17.24Z
1010.80
2020-04-06T17:03:17.60Z
1011.20
2020-04-06T17:03:17.96Z
1011.40
2020-04-06T17:03:19.11Z
1011.80
2020-04-06T17:03:19.53Z
1012.00
2020-04-06T17:03:19.91Z
1012.20
2020-04-06T17:03:20.33Z
1012.40
2020-04-06T17:03:20.70Z
1012.40
2020-04-06T17:03:21.12Z
1012.60
2020-04-06T17:03:21.48Z
1012.80
2020-04-06T17:03:22.70Z
1013.00
2020-04-06T17:03:23.06Z
1013.40
2020-04-06T17:03:23.42Z
1013.60
2020-04-06T17:03:24.68Z
1013.80
2020-04-06T17:03:25.04Z
1014.20
2020-04-06T17:03:26.09Z
1014.20
2020-04-06T17:03:26.61Z
1014.80
2020-04-06T17:03:27.14Z
1015.20
2020-04-06T17:03:27.70Z
1015.20
2020-04-06T17:03:28.24Z
1015.60
2020-04-06T17:03:28.76Z
1015.80
2020-04-06T17:03:29.29Z
1016.20
2020-04-06T17:03:29.65Z
1016.40
2020-04-06T17:03:30.72Z
1017.40
2020-04-06T17:03:32.62Z
1017.60
2020-04-06T17:03:32.98Z
1017.40
2020-04-06T17:03:33.34Z
1017.60
2020-04-06T17:03:34.21Z
1017.80
2020-04-06T17:03:34.57Z
1017.80
2020-04-06T17:03:35.35Z
1018.00
2020-04-06T17:03:35.71Z
1018.20
2020-04-06T17:03:36.67Z
1018.20
2020-04-06T17:03:37.03Z
1018.60
2020-04-06T17:03:37.96Z
1018.60
2020-04-06T17:03:38.90Z
1019.00
2020-04-06T17:03:39.26Z
1019.00
2020-04-06T17:03:40.13Z
1019.00
2020-04-06T17:03:40.49Z
1019.20
2020-04-06T17:03:41.60Z
1019.40
2020-04-06T17:03:41.96Z
1019.40
2020-04-06T17:03:42.74Z
1019.80
2020-04-06T17:03:43.10Z
1019.80
2020-04-06T17:03:43.46Z
1020.20
2020-04-06T17:03:44.68Z
1020.20
2020-04-06T17:03:45.04Z
1020.20
2020-04-06T17:03:46.02Z
1020.60
2020-04-06T17:03:46.38Z
1020.60
2020-04-06T17:03:47.18Z
1020.80
2020-04-06T17:03:47.54Z
1021.00
2020-04-06T17:03:48.46Z
1021.20
2020-04-06T17:03:48.82Z
1021.00
2020-04-06T17:03:49.72Z
1021.40
2020-04-06T17:03:50.08Z
1021.40
2020-04-06T17:03:51.09Z
1021.80
2020-04-06T17:03:51.45Z
1022.00
2020-04-06T17:03:52.29Z
1021.80
2020-04-06T17:03:52.65Z
1022.20
2020-04-06T17:03:53.73Z
1022.40
2020-04-06T17:03:54.09Z
1022.40
2020-04-06T17:03:54.93Z
1022.80
2020-04-06T17:03:55.29Z
1023.00
2020-04-06T17:03:56.37Z
1022.80
2020-04-06T17:03:56.73Z
1023.20
2020-04-06T17:03:57.90Z
1023.40
2020-04-06T17:03:58.26Z
1023.40
2020-04-06T17:03:59.17Z
1023.80
2020-04-06T17:03:59.53Z
1023.80
2020-04-06T17:04:00.42Z
1023.80
2020-04-06T17:04:00.78Z
1024.20
2020-04-06T17:04:01.63Z
1024.40
2020-04-06T17:04:02.04Z
1024.40
2020-04-06T17:04:02.45Z
1024.60
2020-04-06T17:04:02.91Z
1024.60
2020-04-06T17:04:03.33Z
1025.00
2020-04-06T17:04:03.74Z
1025.40
2020-04-06T17:04:04.10Z
1025.60
2020-04-06T17:04:05.16Z
1025.80
2020-04-06T17:04:05.52Z
1026.20
2020-04-06T17:04:06.67Z
1026.00
2020-04-06T17:04:07.03Z
1026.40
2020-04-06T17:04:08Z
1026.80
2020-04-06T17:04:08.36Z
1027.00
2020-04-06T17:04:09.25Z
1027.40
2020-04-06T17:04:09.61Z
1027.60
2020-04-06T17:04:10.47Z
1027.60
2020-04-06T17:04:10.83Z
1028.00
2020-04-06T17:04:11.78Z
1028.20
2020-04-06T17:04:12.14Z
1028.20
2020-04-06T17:04:12.50Z
1028.60
2020-04-06T17:04:13.51Z
1028.80
2020-04-06T17:04:13.87Z
1029.00
2020-04-06T17:04:14.92Z
1029.20
2020-04-06T17:04:15.28Z
1029.40
2020-04-06T17:04:15.64Z
1029.60
2020-04-06T17:04:16.88Z
1030.00
2020-04-06T17:04:17.24Z
1030.00
2020-04-06T17:04:17.97Z
1030.40
2020-04-06T17:04:18.33Z
1030.60
2020-04-06T17:04:19.27Z
1030.60
2020-04-06T17:04:19.63Z
1031.00
2020-04-06T17:04:20.79Z
1031.20
2020-04-06T17:04:21.15Z
1031.00
2020-04-06T17:04:21.51Z
1031.40
2020-04-06T17:04:22.71Z
1031.80
2020-04-06T17:04:23.07Z
1031.80
2020-04-06T17:04:24.09Z
1032.20
2020-04-06T17:04:24.45Z
1032.40
2020-04-06T17:04:25.74Z
1032.20
2020-04-06T17:04:26.10Z
1032.40
2020-04-06T17:04:27.09Z
1032.80
2020-04-06T17:04:27.45Z
1032.80
2020-04-06T17:04:28.32Z
1033.00
2020-04-06T17:04:28.68Z
1033.20
2020-04-06T17:04:29.59Z
1033.20
2020-04-06T17:04:29.95Z
1033.60
2020-04-06T17:04:30.75Z
1033.80
2020-04-06T17:04:31.11Z
1033.80
2020-04-06T17:04:31.88Z
1036.80
2020-04-06T17:04:39.25Z
1036.80
2020-04-06T17:04:39.61Z
1037.00
2020-04-06T17:04:40.67Z
1037.40
2020-04-06T17:04:41.03Z
1037.40
2020-04-06T17:04:41.39Z
1037.40
2020-04-06T17:04:42.57Z
1037.80
2020-04-06T17:04:43.06Z
1038.00
2020-04-06T17:04:43.51Z
1038.20
2020-04-06T17:04:44Z
1038.60
2020-04-06T17:04:44.48Z
1038.80
2020-04-06T17:04:44.93Z
1039.20
2020-04-06T17:04:45.42Z
1039.40
2020-04-06T17:04:45.87Z
1039.20
2020-04-06T17:04:46.36Z
1039.40
2020-04-06T17:04:46.72Z
1039.80
2020-04-06T17:04:47.08Z
1039.80
2020-04-06T17:04:48.09Z
1040.20
2020-04-06T17:04:48.45Z
1040.60
2020-04-06T17:04:49.57Z
1040.60
2020-04-06T17:04:49.93Z
1041.00
2020-04-06T17:04:51.09Z
1041.00
2020-04-06T17:04:51.45Z
1041.00
2020-04-06T17:04:52.23Z
1041.40
2020-04-06T17:04:52.59Z
1041.40
2020-04-06T17:04:53.44Z
1041.40
2020-04-06T17:04:53.99Z
1041.60
2020-04-06T17:04:54.50Z
1041.80
2020-04-06T17:04:55.05Z
1042.00
2020-04-06T17:04:55.41Z
1042.40
2020-04-06T17:04:56.57Z
1042.40
2020-04-06T17:04:56.93Z
1042.40
2020-04-06T17:04:57.90Z
1042.80
2020-04-06T17:04:58.26Z
1042.60
2020-04-06T17:04:59.20Z
1042.60
2020-04-06T17:04:59.56Z
1043.00
2020-04-06T17:05:00.47Z
1043.20
2020-04-06T17:05:00.83Z
1043.20
2020-04-06T17:05:01.64Z
1043.60
2020-04-06T17:05:02Z
1044.00
2020-04-06T17:05:02.36Z
1044.00
2020-04-06T17:05:03.52Z
1044.40
2020-04-06T17:05:03.88Z
1045.00
2020-04-06T17:05:04.80Z
1045.40
2020-04-06T17:05:05.16Z
1045.60
2020-04-06T17:05:06.04Z
1045.60
2020-04-06T17:05:06.40Z
1045.80
2020-04-06T17:05:07.29Z
1046.00
2020-04-06T17:05:07.65Z
1046.00
2020-04-06T17:05:08.58Z
1046.20
2020-04-06T17:05:08.94Z
1046.60
2020-04-06T17:05:10.10Z
1046.60
2020-04-06T17:05:10.46Z
1046.60
2020-04-06T17:05:11.24Z
1047.00
2020-04-06T17:05:11.60Z
1047.20
2020-04-06T17:05:11.96Z
1047.40
2020-04-06T17:05:12.99Z
1047.80
2020-04-06T17:05:13.35Z
1047.80
2020-04-06T17:05:14.27Z
1048.00
2020-04-06T17:05:14.63Z
1048.20
2020-04-06T17:05:14.99Z
1048.20
2020-04-06T17:05:16.29Z
1048.60
2020-04-06T17:05:16.65Z
1048.80
2020-04-06T17:05:17.42Z
1048.60
2020-04-06T17:05:17.78Z
1049.00
2020-04-06T17:05:18.66Z
1049.20
2020-04-06T17:05:19.02Z
1049.40
2020-04-06T17:05:20.07Z
1049.60
2020-04-06T17:05:20.43Z
1049.80
2020-04-06T17:05:21.31Z
1049.80
2020-04-06T17:05:21.67Z
1050.20
2020-04-06T17:05:22.87Z
1050.20
2020-04-06T17:05:23.40Z
1050.40
2020-04-06T17:05:23.93Z
1050.80
2020-04-06T17:05:24.42Z
1051.00
2020-04-06T17:05:24.95Z
1051.40
2020-04-06T17:05:25.31Z
1051.60
2020-04-06T17:05:26.15Z
1051.60
2020-04-06T17:05:26.51Z
1052.00
2020-04-06T17:05:27.79Z
1052.20
2020-04-06T17:05:28.15Z
1052.40
2020-04-06T17:05:29.03Z
1052.60
2020-04-06T17:05:29.39Z
1052.80
2020-04-06T17:05:30.15Z
1052.60
2020-04-06T17:05:30.51Z
1053.00
2020-04-06T17:05:31.45Z
1053.20
2020-04-06T17:05:31.81Z
1053.20
2020-04-06T17:05:32.69Z
1053.60
2020-04-06T17:05:33.05Z
1053.80
2020-04-06T17:05:33.94Z
1053.80
2020-04-06T17:05:34.30Z
1054.20
2020-04-06T17:05:35.22Z
1054.40
2020-04-06T17:05:35.58Z
1054.40
2020-04-06T17:05:36.59Z
1055.00
2020-04-06T17:05:36.95Z
1055.20
2020-04-06T17:05:37.78Z
1055.20
2020-04-06T17:05:38.14Z
1055.60
2020-04-06T17:05:39.14Z
1055.80
2020-04-06T17:05:39.50Z
1055.80
2020-04-06T17:05:39.86Z
1056.00
2020-04-06T17:05:40.78Z
1056.20
2020-04-06T17:05:41.14Z
1056.60
2020-04-06T17:05:42.02Z
1056.80
2020-04-06T17:05:42.38Z
1056.80
2020-04-06T17:05:43.26Z
1057.20
2020-04-06T17:05:43.62Z
1057.40
2020-04-06T17:05:44.66Z
1057.40
2020-04-06T17:05:45.02Z
1057.80
2020-04-06T17:05:46.06Z
1058.00
2020-04-06T17:05:46.42Z
1057.80
2020-04-06T17:05:47.33Z
1058.20
2020-04-06T17:05:47.69Z
1058.60
2020-04-06T17:05:48.73Z
1058.80
2020-04-06T17:05:49.33Z
1059.00
2020-04-06T17:05:49.93Z
1059.20
2020-04-06T17:05:50.53Z
1059.40
2020-04-06T17:05:51.13Z
1059.60
2020-04-06T17:05:51.73Z
1059.40
2020-04-06T17:05:52.33Z
1059.80
2020-04-06T17:05:52.93Z
1060.00
2020-04-06T17:05:53.29Z
1060.00
2020-04-06T17:05:53.65Z
1060.20
2020-04-06T17:05:54.72Z
1060.20
2020-04-06T17:05:55.08Z
1060.60
2020-04-06T17:05:55.97Z
1060.80
2020-04-06T17:05:56.33Z
1061.00
2020-04-06T17:05:57.10Z
1061.20
2020-04-06T17:05:57.46Z
1061.60
2020-04-06T17:05:58.38Z
1061.60
2020-04-06T17:05:58.74Z
1061.80
2020-04-06T17:05:59.53Z
1062.00
2020-04-06T17:05:59.89Z
1062.00
2020-04-06T17:06:00.80Z
1062.20
2020-04-06T17:06:01.64Z
1062.60
2020-04-06T17:06:02Z
1062.40
2020-04-06T17:06:02.89Z
1062.80
2020-04-06T17:06:03.25Z
1063.20
2020-04-06T17:06:03.61Z
1063.20
2020-04-06T17:06:04.77Z
1063.40
2020-04-06T17:06:05.13Z
1063.60
2020-04-06T17:06:06.01Z
1063.60
2020-04-06T17:06:06.37Z
1064.00
2020-04-06T17:06:07.54Z
1064.00
2020-04-06T17:06:07.90Z
1064.20
2020-04-06T17:06:08.26Z
1064.60
2020-04-06T17:06:09.30Z
1064.60
2020-04-06T17:06:09.66Z
1065.00
2020-04-06T17:06:10.67Z
1065.20
2020-04-06T17:06:11.03Z
1065.20
2020-04-06T17:06:11.81Z
1065.40
2020-04-06T17:06:12.17Z
1065.80
2020-04-06T17:06:12.97Z
1065.80
2020-04-06T17:06:13.33Z
1066.40
2020-04-06T17:06:14.34Z
1066.20
2020-04-06T17:06:14.70Z
1066.40
2020-04-06T17:06:15.87Z
1066.60
2020-04-06T17:06:16.23Z
1066.60
2020-04-06T17:06:17.11Z
1067.00
2020-04-06T17:06:17.47Z
1067.20
2020-04-06T17:06:18.51Z
1067.20
2020-04-06T17:06:18.87Z
1067.60
2020-04-06T17:06:19.93Z
1067.80
2020-04-06T17:06:20.29Z
1067.80
2020-04-06T17:06:21.08Z
1068.20
2020-04-06T17:06:21.44Z
1068.20
2020-04-06T17:06:22.44Z
1068.20
2020-04-06T17:06:22.80Z
1068.60
2020-04-06T17:06:23.16Z
1068.80
2020-04-06T17:06:24.33Z
1068.80
2020-04-06T17:06:24.69Z
1069.20
2020-04-06T17:06:25.61Z
1069.40
2020-04-06T17:06:25.97Z
1069.40
2020-04-06T17:06:26.73Z
1069.60
2020-04-06T17:06:27.09Z
1069.80
2020-04-06T17:06:28.09Z
1070.00
2020-04-06T17:06:28.45Z
1070.20
2020-04-06T17:06:29.29Z
1070.20
2020-04-06T17:06:29.65Z
1070.60
2020-04-06T17:06:30.44Z
1070.80
2020-04-06T17:06:30.80Z
1070.80
2020-04-06T17:06:31.16Z
1071.20
2020-04-06T17:06:32.34Z
1071.40
2020-04-06T17:06:32.70Z
1071.40
2020-04-06T17:06:33.46Z
1071.60
2020-04-06T17:06:33.82Z
1071.60
2020-04-06T17:06:34.18Z
1071.60
2020-04-06T17:06:35.08Z
1072.00
2020-04-06T17:06:35.44Z
1072.00
2020-04-06T17:06:36.34Z
1072.20
2020-04-06T17:06:36.70Z
1072.60
2020-04-06T17:06:37.87Z
1072.40
2020-04-06T17:06:38.23Z
1072.80
2020-04-06T17:06:39.29Z
1073.00
2020-04-06T17:06:39.65Z
1073.00
2020-04-06T17:06:40.59Z
1073.40
2020-04-06T17:06:40.95Z
1073.60
2020-04-06T17:06:42Z
1073.60
2020-04-06T17:06:42.36Z
1073.80
2020-04-06T17:06:43.36Z
1073.80
2020-04-06T17:06:43.72Z
1073.80
2020-04-06T17:06:44.52Z
1074.20
2020-04-06T17:06:44.88Z
1074.20
2020-04-06T17:06:46Z
1074.20
2020-04-06T17:06:46.36Z
1074.40
2020-04-06T17:06:47.28Z
1074.60
2020-04-06T17:06:47.64Z
1075.00
2020-04-06T17:06:48.52Z
1075.20
2020-04-06T17:06:48.88Z
1075.20
2020-04-06T17:06:49.93Z
1075.60
2020-04-06T17:06:50.29Z
1075.80
2020-04-06T17:06:51.45Z
1075.80
2020-04-06T17:06:51.81Z
1076.00
2020-04-06T17:06:52.83Z
1076.20
2020-04-06T17:06:53.19Z
1076.00
2020-04-06T17:06:54.11Z
1076.20
2020-04-06T17:06:54.47Z
1076.40
2020-04-06T17:06:55.30Z
1076.40
2020-04-06T17:06:55.66Z
1076.80
2020-04-06T17:06:56.55Z
1077.00
2020-04-06T17:06:56.91Z
1077.20
2020-04-06T17:06:58.09Z
1077.40
2020-04-06T17:06:58.45Z
1077.20
2020-04-06T17:06:59.21Z
1077.60
2020-04-06T17:06:59.57Z
1077.80
2020-04-06T17:06:59.93Z
1078.00
2020-04-06T17:07:00.93Z
1078.20
2020-04-06T17:07:01.29Z
1078.20
2020-04-06T17:07:01.65Z
1078.20
2020-04-06T17:07:02.64Z
1078.60
2020-04-06T17:07:03Z
1078.60
2020-04-06T17:07:03.85Z
1079.00
2020-04-06T17:07:04.21Z
1079.00
2020-04-06T17:07:04.95Z
1078.80
2020-04-06T17:07:05.31Z
1079.20
2020-04-06T17:07:06.15Z
1079.20
2020-04-06T17:07:06.51Z
1079.60
2020-04-06T17:07:07.38Z
1079.80
2020-04-06T17:07:07.74Z
1079.80
2020-04-06T17:07:08.10Z
1080.00
2020-04-06T17:07:09.05Z
1080.20
2020-04-06T17:07:09.41Z
1080.60
2020-04-06T17:07:09.77Z
1080.80
2020-04-06T17:07:10.76Z
1081.00
2020-04-06T17:07:11.12Z
1081.00
2020-04-06T17:07:11.48Z
1081.40
2020-04-06T17:07:12.50Z
1081.60
2020-04-06T17:07:12.86Z
1081.80
2020-04-06T17:07:13.78Z
1082.00
2020-04-06T17:07:14.14Z
1082.40
2020-04-06T17:07:14.50Z
1082.40
2020-04-06T17:07:15.37Z
1082.60
2020-04-06T17:07:15.73Z
1082.80
2020-04-06T17:07:16.09Z
1083.00
2020-04-06T17:07:17.19Z
1083.20
2020-04-06T17:07:17.55Z
1083.40
2020-04-06T17:07:17.91Z
1083.60
2020-04-06T17:07:18.99Z
1083.60
2020-04-06T17:07:19.42Z
1084.00
2020-04-06T17:07:19.81Z
1084.40
2020-04-06T17:07:20.24Z
1084.60
2020-04-06T17:07:20.63Z
1084.80
2020-04-06T17:07:21.06Z
1084.80
2020-04-06T17:07:21.42Z
1084.80
2020-04-06T17:07:21.78Z
1085.40
2020-04-06T17:07:22.94Z
1085.60
2020-04-06T17:07:23.30Z
1085.80
2020-04-06T17:07:24.20Z
1086.00
2020-04-06T17:07:24.56Z
1086.40
2020-04-06T17:07:25.54Z
1086.60
2020-04-06T17:07:25.90Z
1086.60
2020-04-06T17:07:26.72Z
1086.80
2020-04-06T17:07:27.08Z
1086.80
2020-04-06T17:07:28.07Z
1087.00
2020-04-06T17:07:28.43Z
1087.20
2020-04-06T17:07:29.35Z
1087.60
2020-04-06T17:07:29.71Z
1087.60
2020-04-06T17:07:30.58Z
1087.80
2020-04-06T17:07:30.94Z
1088.00
2020-04-06T17:07:31.80Z
1088.20
2020-04-06T17:07:32.16Z
1088.40
2020-04-06T17:07:32.52Z
1088.40
2020-04-06T17:07:33.52Z
1088.60
2020-04-06T17:07:33.88Z
1088.80
2020-04-06T17:07:34.96Z
1088.80
2020-04-06T17:07:35.32Z
1089.20
2020-04-06T17:07:36.40Z
1089.20
2020-04-06T17:07:36.76Z
1089.40
2020-04-06T17:07:37.12Z
1089.60
2020-04-06T17:07:38.02Z
1089.80
2020-04-06T17:07:38.38Z
1090.00
2020-04-06T17:07:39.36Z
1090.20
2020-04-06T17:07:39.72Z
1090.60
2020-04-06T17:07:40.76Z
1090.80
2020-04-06T17:07:41.12Z
1090.80
2020-04-06T17:07:41.48Z
1091.00
2020-04-06T17:07:42.53Z
1091.00
2020-04-06T17:07:42.89Z
1091.20
2020-04-06T17:07:43.82Z
1091.40
2020-04-06T17:07:44.18Z
1091.40
2020-04-06T17:07:45.01Z
1091.60
2020-04-06T17:07:45.37Z
1091.80
2020-04-06T17:07:46.60Z
1092.00
2020-04-06T17:07:46.96Z
1092.20
2020-04-06T17:07:48.06Z
1092.20
2020-04-06T17:07:48.42Z
1092.20
2020-04-06T17:07:49.25Z
1092.40
2020-04-06T17:07:49.61Z
1092.60
2020-04-06T17:07:50.47Z
1092.80
2020-04-06T17:07:50.83Z
1093.00
2020-04-06T17:07:51.89Z
1093.20
2020-04-06T17:07:52.25Z
1093.40
2020-04-06T17:07:53.24Z
1093.60
2020-04-06T17:07:53.60Z
1093.60
2020-04-06T17:07:53.96Z
1093.80
2020-04-06T17:07:55.16Z
1094.00
2020-04-06T17:07:55.52Z
1094.20
2020-04-06T17:07:56.60Z
1094.60
2020-04-06T17:07:56.96Z
1094.60
2020-04-06T17:07:57.78Z
1094.80
2020-04-06T17:07:58.14Z
1095.00
2020-04-06T17:07:58.99Z
1095.20
2020-04-06T17:07:59.35Z
1095.40
2020-04-06T17:08:00.36Z
1095.60
2020-04-06T17:08:00.72Z
1095.80
2020-04-06T17:08:01.80Z
1096.00
2020-04-06T17:08:02.16Z
1096.20
2020-04-06T17:08:02.96Z
1096.60
2020-04-06T17:08:03.32Z
1096.60
2020-04-06T17:08:04.13Z
1096.80
2020-04-06T17:08:04.49Z
1097.00
2020-04-06T17:08:05.40Z
1097.20
2020-04-06T17:08:05.76Z
1097.40
2020-04-06T17:08:06.69Z
1097.60
2020-04-06T17:08:07.05Z
1098.00
2020-04-06T17:08:07.78Z
1098.00
2020-04-06T17:08:08.14Z
1098.20
2020-04-06T17:08:08.95Z
1098.40
2020-04-06T17:08:09.31Z
1098.40
2020-04-06T17:08:10.27Z
1098.60
2020-04-06T17:08:10.63Z
1098.60
2020-04-06T17:08:11.41Z
1098.60
2020-04-06T17:08:11.77Z
1098.80
2020-04-06T17:08:12.74Z
1099.00
2020-04-06T17:08:13.10Z
1099.20
2020-04-06T17:08:14.05Z
1099.40
2020-04-06T17:08:14.41Z
1099.60
2020-04-06T17:08:15.34Z
1099.80
2020-04-06T17:08:15.70Z
1099.80
2020-04-06T17:08:16.51Z
1100.00
2020-04-06T17:08:16.87Z
1100.40
2020-04-06T17:08:17.80Z
1100.60
2020-04-06T17:08:18.16Z
1100.80
2020-04-06T17:08:18.52Z
1101.20
2020-04-06T17:08:19.53Z
1101.20
2020-04-06T17:08:19.89Z
1101.40
2020-04-06T17:08:20.74Z
1101.60
2020-04-06T17:08:21.10Z
1101.80
2020-04-06T17:08:21.98Z
1102.00
2020-04-06T17:08:22.34Z
1102.00
2020-04-06T17:08:23.18Z
1102.20
2020-04-06T17:08:23.54Z
1102.40
2020-04-06T17:08:24.34Z
1102.40
2020-04-06T17:08:24.70Z
1102.60
2020-04-06T17:08:25.57Z
1102.80
2020-04-06T17:08:25.93Z
1102.80
2020-04-06T17:08:26.93Z
1103.00
2020-04-06T17:08:27.29Z
1103.20
2020-04-06T17:08:28.12Z
1103.20
2020-04-06T17:08:28.48Z
1103.20
2020-04-06T17:08:29.34Z
1103.40
2020-04-06T17:08:29.70Z
1103.60
2020-04-06T17:08:30.76Z
1103.80
2020-04-06T17:08:31.12Z
1104.20
2020-04-06T17:08:32.02Z
1104.20
2020-04-06T17:08:32.38Z
1104.40
2020-04-06T17:08:33.29Z
1104.40
2020-04-06T17:08:33.65Z
1104.60
2020-04-06T17:08:34.48Z
1105.20
2020-04-06T17:08:34.84Z
1105.40
2020-04-06T17:08:35.63Z
1105.40
2020-04-06T17:08:35.99Z
1105.60
2020-04-06T17:08:36.84Z
1105.80
2020-04-06T17:08:37.20Z
1106.00
2020-04-06T17:08:38.23Z
1106.20
2020-04-06T17:08:38.59Z
1106.20
2020-04-06T17:08:39.55Z
1106.40
2020-04-06T17:08:39.91Z
1106.80
2020-04-06T17:08:40.72Z
1106.80
2020-04-06T17:08:41.08Z
1107.00
2020-04-06T17:08:41.85Z
1107.20
2020-04-06T17:08:42.21Z
1107.40
2020-04-06T17:08:42.98Z
1107.20
2020-04-06T17:08:43.34Z
1107.40
2020-04-06T17:08:44.22Z
1107.60
2020-04-06T17:08:44.58Z
1107.80
2020-04-06T17:08:45.60Z
1108.00
2020-04-06T17:08:45.96Z
1108.20
2020-04-06T17:08:47.06Z
1108.20
2020-04-06T17:08:47.42Z
1108.40
2020-04-06T17:08:48.28Z
1108.40
2020-04-06T17:08:48.64Z
1108.40
2020-04-06T17:08:49.60Z
1108.60
2020-04-06T17:08:49.96Z
1108.80
2020-04-06T17:08:50.91Z
1109.00
2020-04-06T17:08:51.27Z
1109.20
2020-04-06T17:08:52.01Z
1109.40
2020-04-06T17:08:52.37Z
1109.40
2020-04-06T17:08:53.18Z
1109.60
2020-04-06T17:08:53.54Z
1109.60
2020-04-06T17:08:54.49Z
1110.00
2020-04-06T17:08:54.85Z
1110.20
2020-04-06T17:08:55.70Z
1110.40
2020-04-06T17:08:56.06Z
1110.40
2020-04-06T17:08:56.97Z
1110.80
2020-04-06T17:08:57.33Z
1110.80
2020-04-06T17:08:58.18Z
1111.20
2020-04-06T17:08:58.54Z
1111.40
2020-04-06T17:08:58.90Z
1111.60
2020-04-06T17:08:59.90Z
1111.80
2020-04-06T17:09:00.26Z
1112.00
2020-04-06T17:09:01.02Z
1112.00
2020-04-06T17:09:01.38Z
1112.20
2020-04-06T17:09:01.74Z
1112.40
2020-04-06T17:09:02.76Z
1112.40
2020-04-06T17:09:03.12Z
1112.40
2020-04-06T17:09:03.95Z
1112.60
2020-04-06T17:09:04.31Z
1113.00
2020-04-06T17:09:04.67Z
1113.00
2020-04-06T17:09:05.57Z
1113.00
2020-04-06T17:09:05.93Z
1113.40
2020-04-06T17:09:06.29Z
1113.40
2020-04-06T17:09:07.33Z
1113.60
2020-04-06T17:09:07.69Z
1113.40
2020-04-06T17:09:08.64Z
1113.60
2020-04-06T17:09:09Z
1113.60
2020-04-06T17:09:09.36Z
1113.80
2020-04-06T17:09:10.35Z
1113.80
2020-04-06T17:09:10.71Z
1114.00
2020-04-06T17:09:11.52Z
1114.20
2020-04-06T17:09:11.88Z
1114.20
2020-04-06T17:09:12.24Z
1114.40
2020-04-06T17:09:13.42Z
1114.60
2020-04-06T17:09:13.78Z
1114.60
2020-04-06T17:09:14.61Z
1114.80
2020-04-06T17:09:14.97Z
1115.00
2020-04-06T17:09:15.72Z
1115.20
2020-04-06T17:09:16.08Z
1115.20
2020-04-06T17:09:16.88Z
1115.40
2020-04-06T17:09:17.24Z
1115.60
2020-04-06T17:09:18.12Z
1115.80
2020-04-06T17:09:18.48Z
1116.00
2020-04-06T17:09:19.23Z
1116.20
2020-04-06T17:09:19.59Z
1116.40
2020-04-06T17:09:19.95Z
1116.40
2020-04-06T17:09:21.01Z
1116.60
2020-04-06T17:09:21.37Z
1116.80
2020-04-06T17:09:22.26Z
1116.80
2020-04-06T17:09:22.62Z
1116.80
2020-04-06T17:09:23.35Z
1117.00
2020-04-06T17:09:23.71Z
1117.00
2020-04-06T17:09:24.53Z
1117.20
2020-04-06T17:09:24.89Z
1117.20
2020-04-06T17:09:25.63Z
1117.20
2020-04-06T17:09:25.99Z
1117.20
2020-04-06T17:09:27.02Z
1117.20
2020-04-06T17:09:27.38Z
1117.40
2020-04-06T17:09:28.34Z
1117.60
2020-04-06T17:09:28.70Z
1117.80
2020-04-06T17:09:29.66Z
1117.80
2020-04-06T17:09:30.02Z
1118.00
2020-04-06T17:09:30.79Z
1118.00
2020-04-06T17:09:31.15Z
1118.00
2020-04-06T17:09:31.89Z
1118.00
2020-04-06T17:09:32.25Z
1118.20
2020-04-06T17:09:32.98Z
1118.20
2020-04-06T17:09:33.34Z
1118.20
2020-04-06T17:09:34.23Z
1118.40
2020-04-06T17:09:34.59Z
1118.20
2020-04-06T17:09:35.32Z
1118.40
2020-04-06T17:09:35.68Z
1118.40
2020-04-06T17:09:36.54Z
1118.60
2020-04-06T17:09:36.90Z
1118.60
2020-04-06T17:09:37.26Z
1118.60
2020-04-06T17:09:37.62Z
1118.80
2020-04-06T17:09:37.98Z
1119.00
2020-04-06T17:09:38.34Z
1119.00
2020-04-06T17:09:38.70Z
1119.00
2020-04-06T17:09:39.59Z
1119.20
2020-04-06T17:09:39.95Z
1119.20
2020-04-06T17:09:41.10Z
1119.20
2020-04-06T17:09:41.46Z
1119.20
2020-04-06T17:09:42.47Z
1119.40
2020-04-06T17:09:42.83Z
1119.60
2020-04-06T17:09:44.28Z
1119.80
2020-04-06T17:09:44.64Z
1120.20
2020-04-06T17:09:45.72Z
1120.20
2020-04-06T17:09:46.08Z
1120.20
2020-04-06T17:09:47.08Z
1120.40
2020-04-06T17:09:47.44Z
1120.40
2020-04-06T17:09:48.20Z
1121.00
2020-04-06T17:09:48.56Z
1121.00
2020-04-06T17:09:49.31Z
1121.20
2020-04-06T17:09:49.67Z
1121.20
2020-04-06T17:09:50.22Z
1121.40
2020-04-06T17:09:50.82Z
1121.60
2020-04-06T17:09:51.37Z
1122.00
2020-04-06T17:09:51.94Z
1122.20
2020-04-06T17:09:52.30Z
1122.20
2020-04-06T17:09:53.10Z
1122.40
2020-04-06T17:09:53.46Z
1122.80
2020-04-06T17:09:53.82Z
1122.80
2020-04-06T17:09:54.63Z
1123.00
2020-04-06T17:09:55.35Z
1123.20
2020-04-06T17:09:55.71Z
1123.40
2020-04-06T17:09:56.78Z
1123.60
2020-04-06T17:09:57.14Z
1123.60
2020-04-06T17:09:57.50Z
1124.00
2020-04-06T17:09:57.86Z
1124.00
2020-04-06T17:09:58.90Z
1124.20
2020-04-06T17:09:59.26Z
1124.40
2020-04-06T17:09:59.62Z
1124.60
2020-04-06T17:10:00.42Z
1124.80
2020-04-06T17:10:00.78Z
1125.20
2020-04-06T17:10:01.53Z
1125.40
2020-04-06T17:10:01.89Z
1125.40
2020-04-06T17:10:02.74Z
1125.60
2020-04-06T17:10:03.10Z
1125.80
2020-04-06T17:10:03.46Z
1126.00
2020-04-06T17:10:03.82Z
1126.20
2020-04-06T17:10:04.66Z
1126.40
2020-04-06T17:10:05.02Z
1126.80
2020-04-06T17:10:05.38Z
1127.00
2020-04-06T17:10:06.14Z
1127.20
2020-04-06T17:10:06.50Z
1127.40
2020-04-06T17:10:06.86Z
1127.60
2020-04-06T17:10:07.22Z
1127.60
2020-04-06T17:10:07.58Z
1127.80
2020-04-06T17:10:07.94Z
1128.00
2020-04-06T17:10:08.30Z
1128.20
2020-04-06T17:10:08.66Z
1128.40
2020-04-06T17:10:09.02Z
1128.60
2020-04-06T17:10:09.38Z
1128.80
2020-04-06T17:10:09.74Z
1129.00
2020-04-06T17:10:10.10Z
1129.20
2020-04-06T17:10:10.92Z
1129.60
2020-04-06T17:10:11.28Z
1129.60
2020-04-06T17:10:11.64Z
1129.80
2020-04-06T17:10:12.42Z
1130.20
2020-04-06T17:10:12.78Z
1130.20
2020-04-06T17:10:13.14Z
1130.40
2020-04-06T17:10:13.95Z
1130.80
2020-04-06T17:10:14.31Z
1131.00
2020-04-06T17:10:14.67Z
1131.00
2020-04-06T17:10:15.58Z
1131.20
2020-04-06T17:10:15.94Z
1131.40
2020-04-06T17:10:16.30Z
1131.60
2020-04-06T17:10:16.66Z
1131.80
2020-04-06T17:10:17.58Z
1131.80
2020-04-06T17:10:17.94Z
1132.00
2020-04-06T17:10:18.30Z
1132.20
2020-04-06T17:10:19.11Z
1132.20
2020-04-06T17:10:19.47Z
1132.40
2020-04-06T17:10:19.83Z
1132.60
2020-04-06T17:10:20.65Z
1132.80
2020-04-06T17:10:21.01Z
1132.80
2020-04-06T17:10:21.37Z
1133.00
2020-04-06T17:10:21.73Z
1133.20
2020-04-06T17:10:22.58Z
1133.40
2020-04-06T17:10:22.94Z
1133.60
2020-04-06T17:10:23.30Z
1133.60
2020-04-06T17:10:24.31Z
1134.00
2020-04-06T17:10:24.67Z
1134.20
2020-04-06T17:10:25.03Z
1134.60
2020-04-06T17:10:25.79Z
1134.80
2020-04-06T17:10:26.15Z
1134.80
2020-04-06T17:10:26.51Z
1135.00
2020-04-06T17:10:26.87Z
1135.20
2020-04-06T17:10:27.67Z
1135.40
2020-04-06T17:10:28.03Z
1135.60
2020-04-06T17:10:28.39Z
1136.00
2020-04-06T17:10:28.75Z
1136.40
2020-04-06T17:10:29.73Z
1136.40
2020-04-06T17:10:30.09Z
1136.60
2020-04-06T17:10:30.85Z
1136.80
2020-04-06T17:10:31.21Z
1137.00
2020-04-06T17:10:31.57Z
1137.00
2020-04-06T17:10:32.42Z
1137.20
2020-04-06T17:10:32.78Z
1137.40
2020-04-06T17:10:33.14Z
1137.80
2020-04-06T17:10:33.50Z
1138.00
2020-04-06T17:10:34.41Z
1138.00
2020-04-06T17:10:34.77Z
1138.20
2020-04-06T17:10:35.13Z
1139.00
2020-04-06T17:10:35.49Z
1139.00
2020-04-06T17:10:36.22Z
1139.20
2020-04-06T17:10:36.58Z
1139.40
2020-04-06T17:10:36.94Z
1139.60
2020-04-06T17:10:37.30Z
1139.60
2020-04-06T17:10:38.17Z
1139.80
2020-04-06T17:10:38.53Z
1139.80
2020-04-06T17:10:38.89Z
1140.00
2020-04-06T17:10:39.25Z
1140.20
2020-04-06T17:10:39.61Z
1140.60
2020-04-06T17:10:40.44Z
1140.80
2020-04-06T17:10:40.80Z
1140.80
2020-04-06T17:10:41.16Z
1141.00
2020-04-06T17:10:41.52Z
1141.20
2020-04-06T17:10:42.27Z
1141.40
2020-04-06T17:10:42.63Z
1141.60
2020-04-06T17:10:42.99Z
1142.00
2020-04-06T17:10:43.35Z
1141.80
2020-04-06T17:10:43.71Z
1142.00
2020-04-06T17:10:44.71Z
1142.20
2020-04-06T17:10:45.07Z
1142.40
2020-04-06T17:10:45.43Z
1142.60
2020-04-06T17:10:45.79Z
1143.00
2020-04-06T17:10:46.15Z
1143.20
2020-04-06T17:10:47.02Z
1143.40
2020-04-06T17:10:47.38Z
1143.40
2020-04-06T17:10:47.74Z
1143.60
2020-04-06T17:10:48.10Z
1143.80
2020-04-06T17:10:48.46Z
1144.00
2020-04-06T17:10:49.32Z
1144.60
2020-04-06T17:10:49.68Z
1144.80
2020-04-06T17:10:50.04Z
1144.80
2020-04-06T17:10:50.40Z
1145.00
2020-04-06T17:10:51.33Z
1150.80
2020-04-06T17:10:55.95Z
1150.80
2020-04-06T17:10:56.31Z
1150.80
2020-04-06T17:10:56.67Z
1150.80
2020-04-06T17:10:57.03Z
1150.80
2020-04-06T17:10:57.39Z
1150.80
2020-04-06T17:10:57.75Z
1151.00
2020-04-06T17:10:58.11Z
1151.20
2020-04-06T17:10:58.47Z
1151.00
2020-04-06T17:10:58.83Z
1151.00
2020-04-06T17:10:59.19Z
1151.00
2020-04-06T17:11:00.20Z
1151.00
2020-04-06T17:11:00.56Z
1151.00
2020-04-06T17:11:01.39Z
1151.00
2020-04-06T17:11:01.75Z
1151.00
2020-04-06T17:11:02.63Z
1151.00
2020-04-06T17:11:02.99Z
1151.20
2020-04-06T17:11:03.81Z
1151.00
2020-04-06T17:11:04.17Z
1151.00
2020-04-06T17:11:04.97Z
1151.00
2020-04-06T17:11:05.33Z
1151.00
2020-04-06T17:11:06.09Z
1150.80
2020-04-06T17:11:06.45Z
1150.80
2020-04-06T17:11:07.38Z
1151.00
2020-04-06T17:11:07.74Z
1150.80
2020-04-06T17:11:08.10Z
1151.00
2020-04-06T17:11:08.84Z
1151.00
2020-04-06T17:11:09.20Z
1151.00
2020-04-06T17:11:09.56Z
1151.00
2020-04-06T17:11:10.62Z
1151.00
2020-04-06T17:11:10.98Z
1151.00
2020-04-06T17:11:11.34Z
1151.00
2020-04-06T17:11:12.32Z
1151.00
2020-04-06T17:11:12.68Z
1151.00
2020-04-06T17:11:13.46Z
1151.00
2020-04-06T17:11:13.82Z
1151.00
2020-04-06T17:11:14.85Z
1151.00
2020-04-06T17:11:15.21Z
1151.00
2020-04-06T17:11:16.19Z
1151.00
2020-04-06T17:11:16.55Z
1151.00
2020-04-06T17:11:17.37Z
1150.80
2020-04-06T17:11:17.73Z
1150.80
2020-04-06T17:11:18.66Z
1150.60
2020-04-06T17:11:19.02Z
1150.60
2020-04-06T17:11:19.90Z
1150.40
2020-04-06T17:11:20.26Z
1150.40
2020-04-06T17:11:21.16Z
1150.40
2020-04-06T17:11:21.52Z
1150.40
2020-04-06T17:11:22.48Z
1150.20
2020-04-06T17:11:22.84Z
1150.20
2020-04-06T17:11:23.69Z
1150.20
2020-04-06T17:11:24.05Z
1150.20
2020-04-06T17:11:25.13Z
1150.00
2020-04-06T17:11:25.49Z
1150.00
2020-04-06T17:11:26.32Z
1149.80
2020-04-06T17:11:26.68Z
1150.00
2020-04-06T17:11:27.71Z
1149.80
2020-04-06T17:11:28.07Z
1149.80
2020-04-06T17:11:29.02Z
1149.80
2020-04-06T17:11:29.38Z
1149.60
2020-04-06T17:11:30.29Z
1149.60
2020-04-06T17:11:30.65Z
1149.40
2020-04-06T17:11:31.63Z
1149.40
2020-04-06T17:11:31.99Z
1149.20
2020-04-06T17:11:33.22Z
1149.40
2020-04-06T17:11:33.58Z
1149.40
2020-04-06T17:11:34.61Z
1149.40
2020-04-06T17:11:34.97Z
1149.40
2020-04-06T17:11:35.33Z
1149.40
2020-04-06T17:11:36.69Z
1149.20
2020-04-06T17:11:37.05Z
1149.40
2020-04-06T17:11:38.04Z
1149.40
2020-04-06T17:11:38.40Z
1149.40
2020-04-06T17:11:39.45Z
1149.60
2020-04-06T17:11:39.81Z
1149.60
2020-04-06T17:11:40.80Z
1149.60
2020-04-06T17:11:41.16Z
1149.40
2020-04-06T17:11:42.09Z
1149.40
2020-04-06T17:11:42.45Z
1149.40
2020-04-06T17:11:43.48Z
1149.40
2020-04-06T17:11:43.84Z
1149.40
2020-04-06T17:11:44.66Z
1149.20
2020-04-06T17:11:45.02Z
1149.40
2020-04-06T17:11:46Z
1149.40
2020-04-06T17:11:46.36Z
1149.20
2020-04-06T17:11:47.32Z
1149.20
2020-04-06T17:11:47.68Z
1149.00
2020-04-06T17:11:48.85Z
1149.00
2020-04-06T17:11:49.21Z
1149.00
2020-04-06T17:11:50.32Z
1148.80
2020-04-06T17:11:50.68Z
1149.00
2020-04-06T17:11:51.85Z
1148.80
2020-04-06T17:11:52.21Z
1148.80
2020-04-06T17:11:53.44Z
1149.00
2020-04-06T17:11:53.80Z
1148.80
2020-04-06T17:11:54.76Z
1148.80
2020-04-06T17:11:55.12Z
1148.80
2020-04-06T17:11:56.11Z
1148.80
2020-04-06T17:11:56.47Z
1148.80
2020-04-06T17:11:57.32Z
1148.80
2020-04-06T17:11:57.68Z
1148.80
2020-04-06T17:11:58.71Z
1148.80
2020-04-06T17:11:59.07Z
1148.60
2020-04-06T17:12:00.10Z
1148.60
2020-04-06T17:12:00.46Z
1148.60
2020-04-06T17:12:01.62Z
1148.40
2020-04-06T17:12:01.98Z
1148.40
2020-04-06T17:12:03.01Z
1148.20
2020-04-06T17:12:03.37Z
1148.40
2020-04-06T17:12:04.43Z
1148.40
2020-04-06T17:12:04.79Z
1148.60
2020-04-06T17:12:05.74Z
1148.60
2020-04-06T17:12:06.10Z
1148.40
2020-04-06T17:12:07.42Z
1148.40
2020-04-06T17:12:07.78Z
1148.40
2020-04-06T17:12:08.86Z
1148.40
2020-04-06T17:12:09.22Z
1148.40
2020-04-06T17:12:10.32Z
1148.40
2020-04-06T17:12:10.68Z
1148.40
2020-04-06T17:12:11.71Z
1148.20
2020-04-06T17:12:12.07Z
1148.20
2020-04-06T17:12:13.03Z
1148.20
2020-04-06T17:12:13.39Z
1148.80
2020-04-06T17:12:14.41Z
1148.80
2020-04-06T17:12:14.77Z
1148.60
2020-04-06T17:12:15.80Z
1148.40
2020-04-06T17:12:16.16Z
1148.40
2020-04-06T17:12:17.06Z
1148.40
2020-04-06T17:12:17.42Z
1148.20
2020-04-06T17:12:18.52Z
1148.20
2020-04-06T17:12:18.88Z
1148.40
2020-04-06T17:12:19.78Z
1148.40
2020-04-06T17:12:20.14Z
1148.40
2020-04-06T17:12:21.21Z
1148.40
2020-04-06T17:12:21.57Z
1148.40
2020-04-06T17:12:22.55Z
1148.40
2020-04-06T17:12:22.91Z
1148.40
2020-04-06T17:12:23.86Z
1148.40
2020-04-06T17:12:24.22Z
1148.40
2020-04-06T17:12:25.20Z
1148.40
2020-04-06T17:12:25.56Z
1148.40
2020-04-06T17:12:26.84Z
1148.40
2020-04-06T17:12:27.20Z
1148.40
2020-04-06T17:12:28.38Z
1148.40
2020-04-06T17:12:28.74Z
1148.40
2020-04-06T17:12:30Z
1148.40
2020-04-06T17:12:30.75Z
1148.40
2020-04-06T17:12:31.11Z
1148.60
2020-04-06T17:12:32.29Z
1148.40
2020-04-06T17:12:32.65Z
1148.20
2020-04-06T17:12:33.65Z
1148.20
2020-04-06T17:12:34.01Z
1148.20
2020-04-06T17:12:35.27Z
1148.20
2020-04-06T17:12:35.63Z
1148.20
2020-04-06T17:12:36.86Z
1148.20
2020-04-06T17:12:37.22Z
1148.00
2020-04-06T17:12:38.12Z
1148.20
2020-04-06T17:12:38.48Z
1148.20
2020-04-06T17:12:39.87Z
1148.20
2020-04-06T17:12:40.23Z
1148.20
2020-04-06T17:12:41.26Z
1148.20
2020-04-06T17:12:41.62Z
1148.20
2020-04-06T17:12:42.78Z
1148.20
2020-04-06T17:12:43.14Z
1148.20
2020-04-06T17:12:44.23Z
1148.20
2020-04-06T17:12:44.59Z
1148.20
2020-04-06T17:12:45.77Z
1148.40
2020-04-06T17:12:46.13Z
1148.40
2020-04-06T17:12:47.32Z
1148.40
2020-04-06T17:12:47.68Z
1148.40
2020-04-06T17:12:48.51Z
1148.40
2020-04-06T17:12:48.87Z
1148.40
2020-04-06T17:12:50.09Z
1148.40
2020-04-06T17:12:50.45Z
1148.40
2020-04-06T17:12:51.63Z
1148.40
2020-04-06T17:12:51.99Z
1148.40
2020-04-06T17:12:53.04Z
1148.20
2020-04-06T17:12:53.40Z
1148.40
2020-04-06T17:12:54.51Z
1148.40
2020-04-06T17:12:54.87Z
1148.40
2020-04-06T17:12:55.80Z
1148.40
2020-04-06T17:12:56.16Z
1148.60
2020-04-06T17:12:57.49Z
1148.40
2020-04-06T17:12:57.85Z
1148.60
2020-04-06T17:12:58.83Z
1148.80
2020-04-06T17:12:59.19Z
1148.80
2020-04-06T17:13:00.22Z
1148.80
2020-04-06T17:13:00.58Z
1148.80
2020-04-06T17:13:01.60Z
1148.80
2020-04-06T17:13:01.96Z
1148.80
2020-04-06T17:13:03.12Z
1148.80
2020-04-06T17:13:03.48Z
1149.00
2020-04-06T17:13:04.67Z
1148.80
2020-04-06T17:13:05.03Z
1149.00
2020-04-06T17:13:06.24Z
1149.20
2020-04-06T17:13:06.60Z
1149.20
2020-04-06T17:13:07.99Z
1149.20
2020-04-06T17:13:08.35Z
1149.00
2020-04-06T17:13:09.58Z
1149.20
2020-04-06T17:13:09.94Z
1149.00
2020-04-06T17:13:10.76Z
1149.20
2020-04-06T17:13:11.12Z
1149.20
2020-04-06T17:13:12.36Z
1149.20
2020-04-06T17:13:12.72Z
1149.20
2020-04-06T17:13:13.71Z
1149.20
2020-04-06T17:13:14.07Z
1149.20
2020-04-06T17:13:15.09Z
1149.20
2020-04-06T17:13:15.45Z
1149.20
2020-04-06T17:13:16.63Z
1149.20
2020-04-06T17:13:16.99Z
1149.00
2020-04-06T17:13:17.97Z
1149.20
2020-04-06T17:13:18.33Z
1149.40
2020-04-06T17:13:19.54Z
1149.20
2020-04-06T17:13:19.90Z
1149.40
2020-04-06T17:13:21.13Z
1149.40
2020-04-06T17:13:21.49Z
1149.60
2020-04-06T17:13:22.72Z
1149.40
2020-04-06T17:13:23.08Z
1149.40
2020-04-06T17:13:24.29Z
1149.60
2020-04-06T17:13:24.65Z
1149.60
2020-04-06T17:13:25.56Z
1149.60
2020-04-06T17:13:25.92Z
1149.40
2020-04-06T17:13:27.17Z
1149.60
2020-04-06T17:13:27.53Z
1149.40
2020-04-06T17:13:28.48Z
1149.40
2020-04-06T17:13:28.84Z
1149.40
2020-04-06T17:13:30.08Z
1149.40
2020-04-06T17:13:30.44Z
1149.60
2020-04-06T17:13:31.56Z
1149.40
2020-04-06T17:13:31.92Z
1149.40
2020-04-06T17:13:33.28Z
1149.20
2020-04-06T17:13:33.64Z
1149.20
2020-04-06T17:13:34.66Z
1149.40
2020-04-06T17:13:35.02Z
1149.40
2020-04-06T17:13:36.27Z
1149.40
2020-04-06T17:13:36.63Z
1149.40
2020-04-06T17:13:37.96Z
1149.40
2020-04-06T17:13:38.98Z
1149.40
2020-04-06T17:13:40.13Z
1149.40
2020-04-06T17:13:41.21Z
1149.40
2020-04-06T17:13:41.57Z
1149.40
2020-04-06T17:13:41.93Z
1149.40
2020-04-06T17:13:43.04Z
1149.40
2020-04-06T17:13:43.40Z
1149.40
2020-04-06T17:13:44.35Z
1149.40
2020-04-06T17:13:44.71Z
1149.60
2020-04-06T17:13:45.94Z
1149.60
2020-04-06T17:13:46.69Z
1149.80
2020-04-06T17:13:47.47Z
1149.80
2020-04-06T17:13:47.83Z
1149.80
2020-04-06T17:13:49.38Z
1149.80
2020-04-06T17:13:50.28Z
1149.80
2020-04-06T17:13:50.64Z
1150.00
2020-04-06T17:13:51.99Z
1150.00
2020-04-06T17:13:52.35Z
1150.20
2020-04-06T17:13:53.54Z
1150.20
2020-04-06T17:13:53.90Z
1150.20
2020-04-06T17:13:55.15Z
1150.00
2020-04-06T17:13:55.96Z
1150.20
2020-04-06T17:13:56.73Z
1150.20
2020-04-06T17:13:57.09Z
1150.20
2020-04-06T17:13:58.37Z
1150.20
2020-04-06T17:13:58.73Z
1150.40
2020-04-06T17:14:00.01Z
1150.60
2020-04-06T17:14:00.37Z
1150.60
2020-04-06T17:14:01.54Z
1150.40
2020-04-06T17:14:01.90Z
1150.40
2020-04-06T17:14:02.93Z
1150.40
2020-04-06T17:14:03.29Z
1150.40
2020-04-06T17:14:04.02Z
1150.40
2020-04-06T17:14:04.38Z
1150.20
2020-04-06T17:14:05.38Z
1150.40
2020-04-06T17:14:05.74Z
1150.60
2020-04-06T17:14:06.62Z
1150.40
2020-04-06T17:14:06.98Z
1150.40
2020-04-06T17:14:07.97Z
1149.80
2020-04-06T17:14:08.33Z
1150.00
2020-04-06T17:14:09.64Z
1150.20
2020-04-06T17:14:10Z
1150.80
2020-04-06T17:14:11.22Z
1150.80
2020-04-06T17:14:11.58Z
1150.80
2020-04-06T17:14:12.86Z
1150.80
2020-04-06T17:14:13.22Z
1150.80
2020-04-06T17:14:14.32Z
1150.80
2020-04-06T17:14:14.68Z
1151.00
2020-04-06T17:14:15.72Z
1151.20
2020-04-06T17:14:16.08Z
1151.20
2020-04-06T17:14:17.13Z
1151.40
2020-04-06T17:14:17.49Z
1151.20
2020-04-06T17:14:18.62Z
1151.40
2020-04-06T17:14:18.98Z
1151.40
2020-04-06T17:14:20.30Z
1151.60
2020-04-06T17:14:20.66Z
1151.60
2020-04-06T17:14:21.70Z
1151.60
2020-04-06T17:14:22.06Z
1151.80
2020-04-06T17:14:23.03Z
1151.80
2020-04-06T17:14:23.84Z
1151.80
2020-04-06T17:14:24.20Z
1151.60
2020-04-06T17:14:25.29Z
1151.80
2020-04-06T17:14:25.65Z
1152.00
2020-04-06T17:14:26.72Z
1155.00
2020-04-06T17:14:34.58Z
1155.00
2020-04-06T17:14:35.30Z
1155.20
2020-04-06T17:14:35.66Z
1155.20
2020-04-06T17:14:36.63Z
1155.20
2020-04-06T17:14:36.99Z
1155.20
2020-04-06T17:14:37.82Z
1155.20
2020-04-06T17:14:38.18Z
1155.40
2020-04-06T17:14:39.23Z
1155.40
2020-04-06T17:14:39.59Z
1155.60
2020-04-06T17:14:40.62Z
1155.40
2020-04-06T17:14:40.98Z
1155.40
2020-04-06T17:14:41.69Z
1155.40
2020-04-06T17:14:42.05Z
1155.60
2020-04-06T17:14:43.32Z
1155.60
2020-04-06T17:14:43.68Z
1155.80
2020-04-06T17:14:44.62Z
1155.80
2020-04-06T17:14:44.98Z
1155.80
2020-04-06T17:14:45.85Z
1156.00
2020-04-06T17:14:46.21Z
1155.80
2020-04-06T17:14:47.38Z
1155.80
2020-04-06T17:14:47.74Z
1155.80
2020-04-06T17:14:48.64Z
1155.80
2020-04-06T17:14:49.39Z
1155.80
2020-04-06T17:14:49.75Z
1155.80
2020-04-06T17:14:50.68Z
1156.00
2020-04-06T17:14:51.04Z
1156.00
2020-04-06T17:14:52.12Z
1156.00
2020-04-06T17:14:52.85Z
1156.00
2020-04-06T17:14:53.61Z
1156.20
2020-04-06T17:14:53.97Z
1156.20
2020-04-06T17:14:54.87Z
1156.20
2020-04-06T17:14:55.23Z
1156.20
2020-04-06T17:14:55.97Z
1156.20
2020-04-06T17:14:56.33Z
1156.40
2020-04-06T17:14:57.62Z
1156.60
2020-04-06T17:14:57.98Z
1156.60
2020-04-06T17:14:58.80Z
1156.60
2020-04-06T17:14:59.16Z
1156.60
2020-04-06T17:15:00.13Z
1156.60
2020-04-06T17:15:00.49Z
1156.80
2020-04-06T17:15:01.65Z
1156.60
2020-04-06T17:15:02.01Z
1156.80
2020-04-06T17:15:02.94Z
1156.80
2020-04-06T17:15:03.30Z
1156.80
2020-04-06T17:15:04.28Z
1157.00
2020-04-06T17:15:04.64Z
1156.80
2020-04-06T17:15:05.63Z
1157.00
2020-04-06T17:15:05.99Z
1157.00
2020-04-06T17:15:07.10Z
1156.80
2020-04-06T17:15:07.46Z
1156.80
2020-04-06T17:15:08.81Z
1156.80
2020-04-06T17:15:09.17Z
1156.80
2020-04-06T17:15:10.02Z
1156.60
2020-04-06T17:15:10.38Z
1156.80
2020-04-06T17:15:11.51Z
1157.00
2020-04-06T17:15:11.87Z
1156.80
2020-04-06T17:15:12.67Z
1157.00
2020-04-06T17:15:13.03Z
1157.20
2020-04-06T17:15:14.01Z
1157.20
2020-04-06T17:15:14.37Z
1157.20
2020-04-06T17:15:15.43Z
1157.20
2020-04-06T17:15:15.79Z
1157.20
2020-04-06T17:15:16.72Z
1157.20
2020-04-06T17:15:17.08Z
1157.20
2020-04-06T17:15:18.28Z
1157.20
2020-04-06T17:15:18.64Z
1157.00
2020-04-06T17:15:19.70Z
1157.00
2020-04-06T17:15:20.06Z
1157.00
2020-04-06T17:15:21.04Z
1157.00
2020-04-06T17:15:21.40Z
1157.00
2020-04-06T17:15:22.43Z
1157.20
2020-04-06T17:15:22.79Z
1157.20
2020-04-06T17:15:24.05Z
1157.40
2020-04-06T17:15:24.81Z
1157.40
2020-04-06T17:15:25.17Z
1157.60
2020-04-06T17:15:26.11Z
1157.60
2020-04-06T17:15:26.47Z
1157.60
2020-04-06T17:15:27.75Z
1157.40
2020-04-06T17:15:28.11Z
1157.40
2020-04-06T17:15:29.46Z
1157.60
2020-04-06T17:15:29.82Z
1157.60
2020-04-06T17:15:30.85Z
1157.80
2020-04-06T17:15:31.21Z
1157.80
2020-04-06T17:15:32.21Z
1158.00
2020-04-06T17:15:32.57Z
1158.00
2020-04-06T17:15:33.78Z
1158.00
2020-04-06T17:15:34.14Z
1158.00
2020-04-06T17:15:35.20Z
1158.20
2020-04-06T17:15:35.56Z
1158.20
2020-04-06T17:15:36.70Z
1158.20
2020-04-06T17:15:37.06Z
1158.20
2020-04-06T17:15:38.08Z
1158.40
2020-04-06T17:15:38.44Z
1158.40
2020-04-06T17:15:39.56Z
1158.40
2020-04-06T17:15:39.92Z
1158.60
2020-04-06T17:15:41.06Z
1158.60
2020-04-06T17:15:41.42Z
1159.00
2020-04-06T17:15:42.58Z
1158.80
2020-04-06T17:15:42.94Z
1159.00
2020-04-06T17:15:44.07Z
1159.20
2020-04-06T17:15:44.43Z
1159.40
2020-04-06T17:15:45.67Z
1159.40
2020-04-06T17:15:46.45Z
1159.60
2020-04-06T17:15:46.81Z
1159.60
2020-04-06T17:15:48.17Z
1159.60
2020-04-06T17:15:48.53Z
1160.00
2020-04-06T17:15:49.44Z
1160.00
2020-04-06T17:15:49.80Z
1160.00
2020-04-06T17:15:51.11Z
1160.20
2020-04-06T17:15:51.47Z
1160.20
2020-04-06T17:15:52.51Z
1160.20
2020-04-06T17:15:52.87Z
1160.20
2020-04-06T17:15:53.83Z
1160.40
2020-04-06T17:15:54.56Z
1160.40
2020-04-06T17:15:54.92Z
1160.40
2020-04-06T17:15:55.87Z
1160.60
2020-04-06T17:15:56.23Z
1160.80
2020-04-06T17:15:57.53Z
1160.80
2020-04-06T17:15:57.89Z
1161.00
2020-04-06T17:15:59.14Z
1161.00
2020-04-06T17:15:59.50Z
1161.20
2020-04-06T17:16:00.61Z
1161.20
2020-04-06T17:16:00.97Z
1161.40
2020-04-06T17:16:02.13Z
1161.40
2020-04-06T17:16:02.49Z
1161.40
2020-04-06T17:16:03.22Z
1161.60
2020-04-06T17:16:03.58Z
1161.60
2020-04-06T17:16:04.51Z
1161.60
2020-04-06T17:16:04.87Z
1161.80
2020-04-06T17:16:06.07Z
1162.00
2020-04-06T17:16:06.43Z
1162.20
2020-04-06T17:16:07.31Z
1162.20
2020-04-06T17:16:07.67Z
1162.20
2020-04-06T17:16:08.77Z
1162.40
2020-04-06T17:16:09.13Z
1162.40
2020-04-06T17:16:10.11Z
1162.40
2020-04-06T17:16:10.47Z
1162.60
2020-04-06T17:16:11.45Z
1162.60
2020-04-06T17:16:11.81Z
1162.80
2020-04-06T17:16:12.88Z
1162.80
2020-04-06T17:16:13.24Z
1163.00
2020-04-06T17:16:14.07Z
1163.00
2020-04-06T17:16:14.43Z
1163.00
2020-04-06T17:16:15.37Z
1163.20
2020-04-06T17:16:15.73Z
1163.40
2020-04-06T17:16:16.76Z
1163.40
2020-04-06T17:16:17.12Z
1163.40
2020-04-06T17:16:18.57Z
1163.40
2020-04-06T17:16:18.93Z
1163.80
2020-04-06T17:16:19.91Z
1163.80
2020-04-06T17:16:20.27Z
1163.80
2020-04-06T17:16:21.38Z
1164.00
2020-04-06T17:16:21.74Z
1164.00
2020-04-06T17:16:22.93Z
1164.00
2020-04-06T17:16:23.29Z
1164.20
2020-04-06T17:16:24.33Z
1164.20
2020-04-06T17:16:24.69Z
1164.20
2020-04-06T17:16:25.59Z
1164.20
2020-04-06T17:16:25.95Z
1164.20
2020-04-06T17:16:26.84Z
1164.20
2020-04-06T17:16:27.20Z
1164.40
2020-04-06T17:16:28.18Z
1164.40
2020-04-06T17:16:28.54Z
1164.60
2020-04-06T17:16:29.98Z
1164.60
2020-04-06T17:16:30.34Z
1164.60
2020-04-06T17:16:31.63Z
1165.00
2020-04-06T17:16:31.99Z
1165.00
2020-04-06T17:16:33.12Z
1165.00
2020-04-06T17:16:33.48Z
1165.00
2020-04-06T17:16:34.63Z
1165.20
2020-04-06T17:16:34.99Z
1165.20
2020-04-06T17:16:35.96Z
1165.20
2020-04-06T17:16:36.32Z
1165.20
2020-04-06T17:16:37.19Z
1165.20
2020-04-06T17:16:37.55Z
1165.40
2020-04-06T17:16:38.56Z
1165.20
2020-04-06T17:16:38.92Z
1165.40
2020-04-06T17:16:40.21Z
1165.40
2020-04-06T17:16:40.57Z
1165.60
2020-04-06T17:16:41.70Z
1165.60
2020-04-06T17:16:42.06Z
1165.80
2020-04-06T17:16:43.21Z
1166.00
2020-04-06T17:16:43.57Z
1166.00
2020-04-06T17:16:44.69Z
1165.80
2020-04-06T17:16:45.42Z
1165.80
2020-04-06T17:16:46.15Z
1166.00
2020-04-06T17:16:46.51Z
1166.00
2020-04-06T17:16:47.76Z
1166.00
2020-04-06T17:16:48.12Z
1166.00
2020-04-06T17:16:49.10Z
1166.00
2020-04-06T17:16:49.46Z
1166.20
2020-04-06T17:16:50.36Z
1166.00
2020-04-06T17:16:50.72Z
1166.00
2020-04-06T17:16:51.72Z
1166.00
2020-04-06T17:16:52.08Z
1166.20
2020-04-06T17:16:53.14Z
1166.20
2020-04-06T17:16:53.50Z
1166.40
2020-04-06T17:16:54.33Z
1166.60
2020-04-06T17:16:54.69Z
1166.40
2020-04-06T17:16:55.05Z
1166.40
2020-04-06T17:16:56.11Z
1166.40
2020-04-06T17:16:56.47Z
1166.60
2020-04-06T17:16:56.83Z
1166.60
2020-04-06T17:16:58.03Z
1166.60
2020-04-06T17:16:58.39Z
1166.60
2020-04-06T17:16:59.51Z
1166.60
2020-04-06T17:16:59.87Z
1166.60
2020-04-06T17:17:00.79Z
1166.60
2020-04-06T17:17:01.15Z
1166.40
2020-04-06T17:17:02.15Z
1166.20
2020-04-06T17:17:02.51Z
1166.20
2020-04-06T17:17:03.72Z
1166.20
2020-04-06T17:17:04.08Z
1166.00
2020-04-06T17:17:05.22Z
1166.00
2020-04-06T17:17:05.58Z
1166.00
2020-04-06T17:17:06.77Z
1166.00
2020-04-06T17:17:07.13Z
1166.00
2020-04-06T17:17:08.12Z
1165.80
2020-04-06T17:17:08.48Z
1165.80
2020-04-06T17:17:09.45Z
1165.80
2020-04-06T17:17:09.81Z
1165.80
2020-04-06T17:17:10.74Z
1165.80
2020-04-06T17:17:11.10Z
1165.80
2020-04-06T17:17:12.25Z
1165.80
2020-04-06T17:17:12.61Z
1165.80
2020-04-06T17:17:13.75Z
1166.00
2020-04-06T17:17:14.11Z
1165.80
2020-04-06T17:17:15.38Z
1165.80
2020-04-06T17:17:15.74Z
1165.80
2020-04-06T17:17:16.87Z
1165.60
2020-04-06T17:17:17.23Z
1165.60
2020-04-06T17:17:18.11Z
1165.80
2020-04-06T17:17:18.47Z
1165.60
2020-04-06T17:17:18.83Z
1165.40
2020-04-06T17:17:19.80Z
1165.40
2020-04-06T17:17:20.16Z
1165.60
2020-04-06T17:17:21.26Z
1165.40
2020-04-06T17:17:21.62Z
1165.40
2020-04-06T17:17:22.72Z
1165.20
2020-04-06T17:17:23.08Z
1165.20
2020-04-06T17:17:24Z
1165.00
2020-04-06T17:17:24.36Z
1165.20
2020-04-06T17:17:25.46Z
1165.00
2020-04-06T17:17:25.82Z
1165.00
2020-04-06T17:17:26.99Z
1164.80
2020-04-06T17:17:27.35Z
1164.80
2020-04-06T17:17:28.56Z
1165.00
2020-04-06T17:17:28.92Z
1164.80
2020-04-06T17:17:30.09Z
1164.80
2020-04-06T17:17:30.45Z
1164.80
2020-04-06T17:17:30.81Z
1164.80
2020-04-06T17:17:32.26Z
1164.80
2020-04-06T17:17:32.62Z
1164.80
2020-04-06T17:17:33.74Z
1164.40
2020-04-06T17:17:34.10Z
1164.40
2020-04-06T17:17:35.30Z
1164.40
2020-04-06T17:17:35.66Z
1164.40
2020-04-06T17:17:36.82Z
1164.40
2020-04-06T17:17:37.18Z
1164.20
2020-04-06T17:17:38.11Z
1164.20
2020-04-06T17:17:38.47Z
1164.00
2020-04-06T17:17:39.59Z
1163.80
2020-04-06T17:17:39.95Z
1163.40
2020-04-06T17:17:41.06Z
1163.40
2020-04-06T17:17:41.42Z
1163.20
2020-04-06T17:17:42.62Z
1163.20
2020-04-06T17:17:42.98Z
1163.20
2020-04-06T17:17:44.06Z
1163.00
2020-04-06T17:17:44.42Z
1163.00
2020-04-06T17:17:45.74Z
1162.80
2020-04-06T17:17:46.10Z
1162.80
2020-04-06T17:17:47.26Z
1162.40
2020-04-06T17:17:47.62Z
1162.40
2020-04-06T17:17:48.86Z
1162.00
2020-04-06T17:17:49.22Z
1162.00
2020-04-06T17:17:50.39Z
1161.60
2020-04-06T17:17:50.75Z
1161.40
2020-04-06T17:17:51.74Z
1161.40
2020-04-06T17:17:52.10Z
1161.20
2020-04-06T17:17:53.20Z
1161.00
2020-04-06T17:17:53.56Z
1160.80
2020-04-06T17:17:54.65Z
1160.60
2020-04-06T17:17:55.01Z
1160.40
2020-04-06T17:17:56.24Z
1160.20
2020-04-06T17:17:56.60Z
1160.00
2020-04-06T17:17:57.90Z
1159.80
2020-04-06T17:17:58.70Z
1159.80
2020-04-06T17:17:59.06Z
1159.60
2020-04-06T17:18:00.18Z
1159.40
2020-04-06T17:18:00.54Z
1159.20
2020-04-06T17:18:01.68Z
1159.20
2020-04-06T17:18:02.04Z
1159.00
2020-04-06T17:18:03.29Z
1159.00
2020-04-06T17:18:03.65Z
1158.80
2020-04-06T17:18:04.82Z
1158.80
2020-04-06T17:18:05.18Z
1158.80
2020-04-06T17:18:06.22Z
1158.40
2020-04-06T17:18:06.58Z
1158.20
2020-04-06T17:18:07.51Z
1158.20
2020-04-06T17:18:07.87Z
1158.20
2020-04-06T17:18:09.09Z
1158.20
2020-04-06T17:18:09.45Z
1158.00
2020-04-06T17:18:10.49Z
1158.00
2020-04-06T17:18:10.85Z
1158.00
2020-04-06T17:18:12.05Z
1157.80
2020-04-06T17:18:12.41Z
1157.80
2020-04-06T17:18:13.49Z
1157.60
2020-04-06T17:18:13.85Z
1157.40
2020-04-06T17:18:15.05Z
1157.40
2020-04-06T17:18:15.41Z
1157.20
2020-04-06T17:18:16.47Z
1157.00
2020-04-06T17:18:16.83Z
1157.00
2020-04-06T17:18:18.21Z
1157.00
2020-04-06T17:18:18.57Z
1156.80
2020-04-06T17:18:19.71Z
1157.20
2020-04-06T17:18:20.07Z
1157.20
2020-04-06T17:18:21.16Z
1157.00
2020-04-06T17:18:21.52Z
1156.80
2020-04-06T17:18:22.64Z
1156.60
2020-04-06T17:18:23Z
1156.40
2020-04-06T17:18:24.03Z
1156.20
2020-04-06T17:18:24.39Z
1156.40
2020-04-06T17:18:25.52Z
1156.40
2020-04-06T17:18:26.26Z
1156.60
2020-04-06T17:18:26.62Z
1156.40
2020-04-06T17:18:27.59Z
1156.20
2020-04-06T17:18:27.95Z
1156.20
2020-04-06T17:18:28.97Z
1156.20
2020-04-06T17:18:29.33Z
1156.20
2020-04-06T17:18:29.69Z
1156.00
2020-04-06T17:18:30.89Z
1156.40
2020-04-06T17:18:31.25Z
1156.20
2020-04-06T17:18:32.39Z
1156.00
2020-04-06T17:18:32.75Z
1156.00
2020-04-06T17:18:33.74Z
1155.80
2020-04-06T17:18:34.10Z
1155.80
2020-04-06T17:18:34.88Z
1155.60
2020-04-06T17:18:35.63Z
1155.60
2020-04-06T17:18:35.99Z
1155.60
2020-04-06T17:18:37.05Z
1155.60
2020-04-06T17:18:37.41Z
1155.60
2020-04-06T17:18:38.32Z
1155.60
2020-04-06T17:18:38.68Z
1155.60
2020-04-06T17:18:39.64Z
1155.40
2020-04-06T17:18:40Z
1155.40
2020-04-06T17:18:41.08Z
1155.40
2020-04-06T17:18:41.44Z
1155.20
2020-04-06T17:18:42.42Z
1155.20
2020-04-06T17:18:42.78Z
1155.00
2020-04-06T17:18:43.81Z
1155.00
2020-04-06T17:18:44.17Z
1155.00
2020-04-06T17:18:45.21Z
1154.80
2020-04-06T17:18:45.57Z
1154.80
2020-04-06T17:18:46.69Z
1154.60
2020-04-06T17:18:47.05Z
1154.60
2020-04-06T17:18:48.01Z
1154.60
2020-04-06T17:18:48.37Z
1154.60
2020-04-06T17:18:49.32Z
1154.60
2020-04-06T17:18:49.68Z
1154.60
2020-04-06T17:18:50.39Z
1154.60
2020-04-06T17:18:50.75Z
1154.60
2020-04-06T17:18:51.77Z
1154.40
2020-04-06T17:18:52.13Z
1154.60
2020-04-06T17:18:53.03Z
1154.40
2020-04-06T17:18:53.39Z
1154.20
2020-04-06T17:18:54.34Z
1154.40
2020-04-06T17:18:54.70Z
1154.40
2020-04-06T17:18:55.72Z
1154.60
2020-04-06T17:18:56.08Z
1154.60
2020-04-06T17:18:56.44Z
1154.60
2020-04-06T17:18:57.65Z
1154.40
2020-04-06T17:18:58.01Z
1154.40
2020-04-06T17:18:58.77Z
1154.40
2020-04-06T17:18:59.13Z
1154.60
2020-04-06T17:19:00.14Z
1154.60
2020-04-06T17:19:00.50Z
1154.80
2020-04-06T17:19:01.45Z
1154.80
2020-04-06T17:19:01.81Z
1154.80
2020-04-06T17:19:02.70Z
1154.80
2020-04-06T17:19:03.06Z
1154.80
2020-04-06T17:19:04.01Z
1154.80
2020-04-06T17:19:04.37Z
1154.80
2020-04-06T17:19:05.29Z
1154.80
2020-04-06T17:19:05.65Z
1154.80
2020-04-06T17:19:06.63Z
1154.80
2020-04-06T17:19:06.99Z
1154.60
2020-04-06T17:19:08.10Z
1154.80
2020-04-06T17:19:08.46Z
1154.60
2020-04-06T17:19:09.30Z
1154.80
2020-04-06T17:19:09.66Z
1154.60
2020-04-06T17:19:10.63Z
1154.60
2020-04-06T17:19:10.99Z
1154.80
2020-04-06T17:19:11.97Z
1154.80
2020-04-06T17:19:12.33Z
1154.60
2020-04-06T17:19:13.47Z
1154.60
2020-04-06T17:19:13.83Z
1154.60
2020-04-06T17:19:14.81Z
1154.60
2020-04-06T17:19:15.17Z
1154.60
2020-04-06T17:19:16.13Z
1154.60
2020-04-06T17:19:16.49Z
1154.60
2020-04-06T17:19:17.67Z
1154.80
2020-04-06T17:19:18.44Z
1154.80
2020-04-06T17:19:18.80Z
1154.60
2020-04-06T17:19:19.65Z
1154.60
2020-04-06T17:19:20.01Z
1154.80
2020-04-06T17:19:21.01Z
1155.00
2020-04-06T17:19:21.37Z
1154.80
2020-04-06T17:19:22.41Z
1154.80
2020-04-06T17:19:22.77Z
1155.00
2020-04-06T17:19:23.63Z
1155.00
2020-04-06T17:19:23.99Z
1154.80
2020-04-06T17:19:24.93Z
1155.20
2020-04-06T17:19:25.29Z
1154.80
2020-04-06T17:19:26.22Z
1154.80
2020-04-06T17:19:26.58Z
1154.80
2020-04-06T17:19:27.62Z
1154.80
2020-04-06T17:19:27.98Z
1155.00
2020-04-06T17:19:28.89Z
1154.80
2020-04-06T17:19:29.25Z
1154.80
2020-04-06T17:19:30.15Z
1154.60
2020-04-06T17:19:30.51Z
1154.60
2020-04-06T17:19:31.68Z
1154.80
2020-04-06T17:19:32.04Z
1155.00
2020-04-06T17:19:33.36Z
1155.20
2020-04-06T17:19:33.72Z
1155.00
2020-04-06T17:19:34.58Z
1154.80
2020-04-06T17:19:34.94Z
1154.80
2020-04-06T17:19:35.89Z
1154.60
2020-04-06T17:19:36.25Z
1154.40
2020-04-06T17:19:37.10Z
1154.60
2020-04-06T17:19:37.46Z
1154.60
2020-04-06T17:19:38.25Z
1154.60
2020-04-06T17:19:38.61Z
1154.60
2020-04-06T17:19:39.38Z
1154.80
2020-04-06T17:19:39.74Z
1154.60
2020-04-06T17:19:40.10Z
1154.40
2020-04-06T17:19:41.24Z
1154.40
2020-04-06T17:19:41.60Z
1154.40
2020-04-06T17:19:42.41Z
1154.20
2020-04-06T17:19:42.77Z
1154.20
2020-04-06T17:19:43.67Z
1154.20
2020-04-06T17:19:44.03Z
1154.40
2020-04-06T17:19:45.29Z
1154.40
2020-04-06T17:19:45.65Z
1154.40
2020-04-06T17:19:46.72Z
1154.40
2020-04-06T17:19:47.08Z
1154.60
2020-04-06T17:19:48.10Z
1154.60
2020-04-06T17:19:48.46Z
1154.60
2020-04-06T17:19:49.24Z
1154.40
2020-04-06T17:19:49.60Z
1154.60
2020-04-06T17:19:50.33Z
1154.80
2020-04-06T17:19:50.69Z
1155.00
2020-04-06T17:19:51.75Z
1154.80
2020-04-06T17:19:52.11Z
1154.60
2020-04-06T17:19:53.40Z
1154.60
2020-04-06T17:19:53.76Z
1154.80
2020-04-06T17:19:55.04Z
1154.80
2020-04-06T17:19:55.40Z
1154.60
2020-04-06T17:19:56.71Z
1154.40
2020-04-06T17:19:57.34Z
1154.20
2020-04-06T17:19:57.92Z
1154.20
2020-04-06T17:19:58.54Z
1154.20
2020-04-06T17:19:58.90Z
1154.20
2020-04-06T17:20:00.09Z
1154.20
2020-04-06T17:20:00.45Z
1154.00
2020-04-06T17:20:01.42Z
1153.80
2020-04-06T17:20:01.78Z
1153.80
2020-04-06T17:20:03Z
1153.80
2020-04-06T17:20:03.36Z
1153.60
2020-04-06T17:20:03.72Z
1153.60
2020-04-06T17:20:04.90Z
1153.40
2020-04-06T17:20:05.26Z
1153.40
2020-04-06T17:20:06.34Z
1153.40
2020-04-06T17:20:06.70Z
1153.20
2020-04-06T17:20:07.64Z
1153.00
2020-04-06T17:20:08Z
1153.00
2020-04-06T17:20:08.92Z
1152.80
2020-04-06T17:20:09.28Z
1152.60
2020-04-06T17:20:10.21Z
1152.40
2020-04-06T17:20:10.57Z
1152.20
2020-04-06T17:20:11.71Z
1152.00
2020-04-06T17:20:12.07Z
1151.80
2020-04-06T17:20:13.31Z
1151.80
2020-04-06T17:20:13.67Z
1151.60
2020-04-06T17:20:14.49Z
1151.60
2020-04-06T17:20:14.85Z
1151.60
2020-04-06T17:20:15.79Z
1151.60
2020-04-06T17:20:16.15Z
1151.40
2020-04-06T17:20:17.44Z
1151.40
2020-04-06T17:20:17.80Z
1151.20
2020-04-06T17:20:18.85Z
1151.20
2020-04-06T17:20:19.21Z
1151.00
2020-04-06T17:20:20.22Z
1151.00
2020-04-06T17:20:20.58Z
1151.00
2020-04-06T17:20:21.86Z
1150.80
2020-04-06T17:20:22.22Z
1150.60
2020-04-06T17:20:23.17Z
1150.60
2020-04-06T17:20:23.53Z
1150.20
2020-04-06T17:20:24.45Z
1150.20
2020-04-06T17:20:24.81Z
1150.00
2020-04-06T17:20:25.77Z
1150.20
2020-04-06T17:20:26.13Z
1150.00
2020-04-06T17:20:27.26Z
1150.00
2020-04-06T17:20:27.62Z
1149.80
2020-04-06T17:20:28.57Z
1149.80
2020-04-06T17:20:28.93Z
1149.80
2020-04-06T17:20:29.29Z
1149.80
2020-04-06T17:20:30.19Z
1149.80
2020-04-06T17:20:30.55Z
1149.80
2020-04-06T17:20:31.48Z
1149.60
2020-04-06T17:20:31.84Z
1149.40
2020-04-06T17:20:32.96Z
1149.00
2020-04-06T17:20:33.32Z
1149.00
2020-04-06T17:20:34.21Z
1149.00
2020-04-06T17:20:34.57Z
1148.80
2020-04-06T17:20:35.59Z
1148.80
2020-04-06T17:20:35.95Z
1148.80
2020-04-06T17:20:36.71Z
1148.80
2020-04-06T17:20:37.07Z
1148.60
2020-04-06T17:20:38.13Z
1148.40
2020-04-06T17:20:38.49Z
1148.20
2020-04-06T17:20:39.57Z
1147.80
2020-04-06T17:20:39.93Z
1147.80
2020-04-06T17:20:41.20Z
1147.60
2020-04-06T17:20:41.56Z
1147.20
2020-04-06T17:20:42.47Z
1147.20
2020-04-06T17:20:42.83Z
1147.00
2020-04-06T17:20:43.79Z
1147.00
2020-04-06T17:20:44.15Z
1147.00
2020-04-06T17:20:44.51Z
1146.80
2020-04-06T17:20:44.87Z
1146.60
2020-04-06T17:20:45.23Z
1146.40
2020-04-06T17:20:45.59Z
1146.40
2020-04-06T17:20:45.95Z
1146.60
2020-04-06T17:20:46.31Z
1146.80
2020-04-06T17:20:46.67Z
1146.80
2020-04-06T17:20:47.03Z
1146.60
2020-04-06T17:20:47.39Z
1146.60
2020-04-06T17:20:47.75Z
1146.60
2020-04-06T17:20:48.11Z
1146.40
2020-04-06T17:20:48.47Z
1146.60
2020-04-06T17:20:48.83Z
1146.40
2020-04-06T17:20:49.19Z
1146.40
2020-04-06T17:20:49.55Z
1146.40
2020-04-06T17:20:49.91Z
0
1146.40
2020-04-06T17:20:50.27Z
0
1146.20
2020-04-06T17:20:50.63Z
0
1146.20
2020-04-06T17:20:50.99Z
0
1146.20
2020-04-06T17:20:51.35Z
0
1146.40
2020-04-06T17:20:51.71Z
0
1146.40
2020-04-06T17:20:52.07Z
1146.60
2020-04-06T17:20:52.43Z
1146.60
2020-04-06T17:20:52.79Z
1146.60
2020-04-06T17:20:53.15Z
1146.40
2020-04-06T17:20:53.51Z
1146.40
2020-04-06T17:20:53.87Z
1146.20
2020-04-06T17:20:54.23Z
1146.00
2020-04-06T17:20:54.59Z
1146.00
2020-04-06T17:20:54.95Z
1146.00
2020-04-06T17:20:55.31Z
1145.80
2020-04-06T17:20:55.67Z
1145.80
2020-04-06T17:20:56.03Z
1145.80
2020-04-06T17:20:56.39Z
0
1145.80
2020-04-06T17:20:56.75Z
0
1145.80
2020-04-06T17:20:57.11Z
0
1146.00
2020-04-06T17:20:57.47Z
0
1146.00
2020-04-06T17:20:57.83Z
0
1146.00
2020-04-06T17:20:58.19Z
1146.20
2020-04-06T17:20:58.55Z
1146.20
2020-04-06T17:20:58.91Z
1146.20
2020-04-06T17:20:59.27Z
1146.20
2020-04-06T17:20:59.63Z
1146.00
2020-04-06T17:20:59.99Z
1145.80
2020-04-06T17:21:00.35Z
1145.80
2020-04-06T17:21:00.71Z
1145.60
2020-04-06T17:21:01.07Z
1145.60
2020-04-06T17:21:01.43Z
1145.60
2020-04-06T17:21:01.79Z
1145.40
2020-04-06T17:21:02.15Z
1145.60
2020-04-06T17:21:02.51Z
1145.60
2020-04-06T17:21:02.87Z
0
1145.40
2020-04-06T17:21:03.23Z
0
1145.40
2020-04-06T17:21:03.59Z
0
1145.40
2020-04-06T17:21:03.95Z
0
1145.40
2020-04-06T17:21:04.31Z
0
1145.20
2020-04-06T17:21:04.67Z
0
1145.20
2020-04-06T17:21:05.03Z
0
1145.20
2020-04-06T17:21:05.39Z
0
1145.00
2020-04-06T17:21:05.75Z
0
1145.00
2020-04-06T17:21:06.11Z
0
1145.00
2020-04-06T17:21:06.47Z
0
1145.00
2020-04-06T17:21:06.83Z
0
1144.80
2020-04-06T17:21:07.19Z
0
1145.00
2020-04-06T17:21:07.55Z
0
1145.00
2020-04-06T17:21:07.91Z
0
1145.00
2020-04-06T17:21:08.27Z
0
1145.00
2020-04-06T17:21:08.63Z
0
1145.20
2020-04-06T17:21:08.99Z
0
1145.00
2020-04-06T17:21:09.35Z
1145.00
2020-04-06T17:21:09.71Z
1144.80
2020-04-06T17:21:10.07Z
1144.80
2020-04-06T17:21:10.43Z
1144.80
2020-04-06T17:21:10.79Z
1145.00
2020-04-06T17:21:11.15Z
1145.00
2020-04-06T17:21:11.51Z
1145.00
2020-04-06T17:21:11.87Z
1144.80
2020-04-06T17:21:12.23Z
1144.80
2020-04-06T17:21:12.59Z
1145.00
2020-04-06T17:21:12.95Z
1145.00
2020-04-06T17:21:13.31Z
1144.80
2020-04-06T17:21:13.67Z
1144.60
2020-04-06T17:21:14.03Z
1144.60
2020-04-06T17:21:14.39Z
1144.40
2020-04-06T17:21:14.75Z
1144.20
2020-04-06T17:21:15.11Z
1144.20
2020-04-06T17:21:15.47Z
1144.00
2020-04-06T17:21:15.83Z
1144.00
2020-04-06T17:21:16.19Z
1143.60
2020-04-06T17:21:16.55Z
1143.60
2020-04-06T17:21:16.91Z
1143.60
2020-04-06T17:21:18.49Z
1143.80
2020-04-06T17:21:19.69Z
1143.60
2020-04-06T17:21:20.09Z
1143.80
2020-04-06T17:21:20.53Z
1143.80
2020-04-06T17:21:20.89Z
1144.00
2020-04-06T17:21:21.90Z
1143.80
2020-04-06T17:21:22.26Z
1143.80
2020-04-06T17:21:23.44Z
1143.80
2020-04-06T17:21:23.80Z
1144.00
2020-04-06T17:21:24.84Z
1143.80
2020-04-06T17:21:25.20Z
1144.00
2020-04-06T17:21:25.56Z
1143.80
2020-04-06T17:21:25.92Z
1143.80
2020-04-06T17:21:26.28Z
1143.80
2020-04-06T17:21:26.64Z
1143.80
2020-04-06T17:21:27Z
1143.80
2020-04-06T17:21:27.36Z
0
1143.80
2020-04-06T17:21:27.72Z
0
1144.20
2020-04-06T17:21:28.67Z
0
1144.20
2020-04-06T17:21:29.03Z
0
1144.40
2020-04-06T17:21:29.39Z
0
1144.40
2020-04-06T17:21:30.17Z
1144.60
2020-04-06T17:21:30.53Z
1144.60
2020-04-06T17:21:30.89Z
1144.80
2020-04-06T17:21:31.82Z
1144.80
2020-04-06T17:21:32.18Z
1145.00
2020-04-06T17:21:32.54Z
1145.40
2020-04-06T17:21:33.62Z
1145.20
2020-04-06T17:21:33.98Z
1145.60
2020-04-06T17:21:34.78Z
1146.00
2020-04-06T17:21:35.14Z
1146.00
2020-04-06T17:21:35.50Z
1146.40
2020-04-06T17:21:36.28Z
1146.40
2020-04-06T17:21:36.64Z
1146.60
2020-04-06T17:21:37.37Z
1146.60
2020-04-06T17:21:37.73Z
1146.60
2020-04-06T17:21:38.09Z
1146.80
2020-04-06T17:21:39.06Z
1146.80
2020-04-06T17:21:39.42Z
1146.60
2020-04-06T17:21:40.58Z
1146.80
2020-04-06T17:21:40.94Z
1147.00
2020-04-06T17:21:41.30Z
1147.00
2020-04-06T17:21:42.36Z
1147.20
2020-04-06T17:21:42.72Z
1147.40
2020-04-06T17:21:43.60Z
1147.40
2020-04-06T17:21:43.96Z
1147.20
2020-04-06T17:21:44.84Z
1147.60
2020-04-06T17:21:45.20Z
1147.60
2020-04-06T17:21:46.13Z
1147.60
2020-04-06T17:21:46.49Z
1147.60
2020-04-06T17:21:47.51Z
1147.60
2020-04-06T17:21:47.87Z
1147.60
2020-04-06T17:21:48.85Z
1147.60
2020-04-06T17:21:49.21Z
1147.60
2020-04-06T17:21:50.09Z
1147.80
2020-04-06T17:21:50.45Z
1147.80
2020-04-06T17:21:50.81Z
1147.60
2020-04-06T17:21:51.60Z
1147.60
2020-04-06T17:21:51.96Z
1147.60
2020-04-06T17:21:52.32Z
1147.80
2020-04-06T17:21:53.21Z
1147.80
2020-04-06T17:21:54.21Z
1147.80
2020-04-06T17:21:54.57Z
1147.80
2020-04-06T17:21:54.93Z
1147.80
2020-04-06T17:21:55.65Z
1148.20
2020-04-06T17:21:56.01Z
1148.20
2020-04-06T17:21:56.79Z
1148.20
2020-04-06T17:21:57.15Z
1148.40
2020-04-06T17:21:58.07Z
1148.60
2020-04-06T17:21:58.43Z
1148.60
2020-04-06T17:21:58.79Z
1148.60
2020-04-06T17:21:59.73Z
1148.80
2020-04-06T17:22:00.09Z
1148.80
2020-04-06T17:22:01.05Z
1149.00
2020-04-06T17:22:01.41Z
1149.20
2020-04-06T17:22:01.77Z
1149.40
2020-04-06T17:22:02.64Z
1149.40
2020-04-06T17:22:03Z
1149.40
2020-04-06T17:22:03.36Z
1149.40
2020-04-06T17:22:04.36Z
1149.40
2020-04-06T17:22:04.72Z
1149.40
2020-04-06T17:22:05.08Z
1149.40
2020-04-06T17:22:06.11Z
1149.80
2020-04-06T17:22:06.47Z
1149.80
2020-04-06T17:22:07.47Z
1150.00
2020-04-06T17:22:07.83Z
1150.00
2020-04-06T17:22:08.64Z
1149.80
2020-04-06T17:22:09Z
1150.00
2020-04-06T17:22:09.88Z
1150.20
2020-04-06T17:22:10.24Z
1150.20
2020-04-06T17:22:11.04Z
1150.40
2020-04-06T17:22:11.40Z
1150.40
2020-04-06T17:22:11.76Z
1150.60
2020-04-06T17:22:12.81Z
1150.60
2020-04-06T17:22:13.17Z
1151.00
2020-04-06T17:22:13.95Z
1151.00
2020-04-06T17:22:14.31Z
1151.20
2020-04-06T17:22:15.42Z
1151.20
2020-04-06T17:22:15.78Z
1151.40
2020-04-06T17:22:16.76Z
1151.60
2020-04-06T17:22:17.12Z
1151.60
2020-04-06T17:22:17.48Z
1151.80
2020-04-06T17:22:18.40Z
1151.80
2020-04-06T17:22:18.76Z
1151.80
2020-04-06T17:22:19.12Z
1152.00
2020-04-06T17:22:19.92Z
1151.80
2020-04-06T17:22:20.28Z
1152.00
2020-04-06T17:22:20.64Z
1152.00
2020-04-06T17:22:21Z
1152.20
2020-04-06T17:22:21.77Z
1152.20
2020-04-06T17:22:22.13Z
1152.00
2020-04-06T17:22:22.49Z
1152.20
2020-04-06T17:22:23.37Z
1152.20
2020-04-06T17:22:23.73Z
1152.40
2020-04-06T17:22:24.66Z
1152.40
2020-04-06T17:22:25.02Z
1152.60
2020-04-06T17:22:25.38Z
1152.80
2020-04-06T17:22:26.29Z
1152.80
2020-04-06T17:22:26.65Z
1153.00
2020-04-06T17:22:27.41Z
1153.20
2020-04-06T17:22:27.77Z
1153.40
2020-04-06T17:22:28.13Z
1153.60
2020-04-06T17:22:29.02Z
1153.80
2020-04-06T17:22:29.38Z
1154.00
2020-04-06T17:22:30.47Z
1154.20
2020-04-06T17:22:30.83Z
1154.20
2020-04-06T17:22:31.61Z
1154.40
2020-04-06T17:22:31.97Z
1154.60
2020-04-06T17:22:32.76Z
1154.60
2020-04-06T17:22:33.12Z
1154.20
2020-04-06T17:22:33.48Z
1154.40
2020-04-06T17:22:34.68Z
1154.60
2020-04-06T17:22:35.04Z
1154.80
2020-04-06T17:22:35.96Z
1155.00
2020-04-06T17:22:36.32Z
1155.40
2020-04-06T17:22:36.68Z
1155.60
2020-04-06T17:22:37.68Z
1155.80
2020-04-06T17:22:38.04Z
1156.00
2020-04-06T17:22:38.40Z
1156.40
2020-04-06T17:22:39.36Z
1156.60
2020-04-06T17:22:39.72Z
1156.80
2020-04-06T17:22:40.48Z
1157.00
2020-04-06T17:22:40.84Z
1157.20
2020-04-06T17:22:41.63Z
1157.20
2020-04-06T17:22:42.44Z
1157.40
2020-04-06T17:22:42.80Z
1157.40
2020-04-06T17:22:43.96Z
1157.20
2020-04-06T17:22:44.32Z
1157.40
2020-04-06T17:22:45.08Z
1157.40
2020-04-06T17:22:45.44Z
1157.80
2020-04-06T17:22:46.37Z
1157.80
2020-04-06T17:22:46.73Z
1157.80
2020-04-06T17:22:47.84Z
1157.80
2020-04-06T17:22:48.20Z
1157.80
2020-04-06T17:22:49.30Z
1158.00
2020-04-06T17:22:49.66Z
1158.00
2020-04-06T17:22:50.68Z
1158.40
2020-04-06T17:22:51.04Z
1158.60
2020-04-06T17:22:51.40Z
1158.40
2020-04-06T17:22:52.41Z
1158.60
2020-04-06T17:22:52.77Z
1158.80
2020-04-06T17:22:53.51Z
1158.80
2020-04-06T17:22:53.87Z
1159.20
2020-04-06T17:22:54.23Z
1159.40
2020-04-06T17:22:55.11Z
1159.40
2020-04-06T17:22:55.47Z
1159.80
2020-04-06T17:22:56.22Z
1160.00
2020-04-06T17:22:56.58Z
1160.20
2020-04-06T17:22:56.94Z
1160.20
2020-04-06T17:22:57.89Z
1160.40
2020-04-06T17:22:58.25Z
1160.20
2020-04-06T17:22:59.08Z
1160.20
2020-04-06T17:22:59.44Z
1160.20
2020-04-06T17:23:00.24Z
1160.40
2020-04-06T17:23:00.60Z
1160.60
2020-04-06T17:23:01.43Z
1160.40
2020-04-06T17:23:01.79Z
1160.80
2020-04-06T17:23:02.15Z
1161.00
2020-04-06T17:23:03.21Z
1161.00
2020-04-06T17:23:03.57Z
1161.20
2020-04-06T17:23:03.93Z
1161.40
2020-04-06T17:23:04.89Z
1161.60
2020-04-06T17:23:05.25Z
1161.60
2020-04-06T17:23:05.61Z
1161.80
2020-04-06T17:23:06.86Z
1162.00
2020-04-06T17:23:07.22Z
1162.00
2020-04-06T17:23:07.58Z
1162.40
2020-04-06T17:23:08.73Z
1162.20
2020-04-06T17:23:09.09Z
1162.20
2020-04-06T17:23:09.95Z
1162.60
2020-04-06T17:23:10.31Z
1162.60
2020-04-06T17:23:11.07Z
1162.60
2020-04-06T17:23:11.43Z
1163.00
2020-04-06T17:23:12.21Z
1163.00
2020-04-06T17:23:12.57Z
1163.20
2020-04-06T17:23:13.59Z
1163.60
2020-04-06T17:23:13.95Z
1163.60
2020-04-06T17:23:14.89Z
1164.00
2020-04-06T17:23:15.25Z
1164.20
2020-04-06T17:23:16.02Z
1164.40
2020-04-06T17:23:16.38Z
1164.60
2020-04-06T17:23:17.28Z
1164.80
2020-04-06T17:23:17.64Z
1164.80
2020-04-06T17:23:18Z
1165.00
2020-04-06T17:23:18.92Z
1165.20
2020-04-06T17:23:19.28Z
1165.40
2020-04-06T17:23:19.64Z
1165.60
2020-04-06T17:23:20.55Z
1165.60
2020-04-06T17:23:20.91Z
1165.80
2020-04-06T17:23:21.85Z
1166.00
2020-04-06T17:23:22.21Z
1166.00
2020-04-06T17:23:22.57Z
1166.20
2020-04-06T17:23:23.37Z
1166.20
2020-04-06T17:23:23.73Z
1166.40
2020-04-06T17:23:24.49Z
1166.20
2020-04-06T17:23:24.85Z
1166.40
2020-04-06T17:23:25.62Z
1166.80
2020-04-06T17:23:25.98Z
1167.00
2020-04-06T17:23:26.34Z
1167.20
2020-04-06T17:23:27.26Z
1167.20
2020-04-06T17:23:27.62Z
1167.40
2020-04-06T17:23:28.38Z
1167.60
2020-04-06T17:23:28.74Z
1167.60
2020-04-06T17:23:29.10Z
1167.60
2020-04-06T17:23:30.11Z
1167.80
2020-04-06T17:23:30.47Z
1167.80
2020-04-06T17:23:31.29Z
1168.00
2020-04-06T17:23:31.65Z
1168.20
2020-04-06T17:23:32.41Z
1168.40
2020-04-06T17:23:32.77Z
1168.40
2020-04-06T17:23:33.13Z
1168.80
2020-04-06T17:23:33.49Z
1169.00
2020-04-06T17:23:33.85Z
1169.20
2020-04-06T17:23:34.21Z
1169.60
2020-04-06T17:23:34.57Z
1169.60
2020-04-06T17:23:35.30Z
1169.80
2020-04-06T17:23:35.66Z
1169.80
2020-04-06T17:23:36.02Z
1170.00
2020-04-06T17:23:36.38Z
1169.80
2020-04-06T17:23:36.74Z
1170.00
2020-04-06T17:23:37.94Z
1170.20
2020-04-06T17:23:38.30Z
1170.00
2020-04-06T17:23:38.66Z
1170.00
2020-04-06T17:23:39.72Z
1170.20
2020-04-06T17:23:40.08Z
1170.20
2020-04-06T17:23:40.91Z
1170.20
2020-04-06T17:23:41.27Z
1170.40
2020-04-06T17:23:42.08Z
1170.60
2020-04-06T17:23:42.44Z
1170.80
2020-04-06T17:23:43.21Z
1170.80
2020-04-06T17:23:43.57Z
1170.80
2020-04-06T17:23:43.93Z
1171.00
2020-04-06T17:23:44.76Z
1170.80
2020-04-06T17:23:45.12Z
1171.00
2020-04-06T17:23:45.48Z
1171.20
2020-04-06T17:23:46.41Z
1171.20
2020-04-06T17:23:46.77Z
1171.40
2020-04-06T17:23:47.56Z
1171.60
2020-04-06T17:23:47.92Z
1171.80
2020-04-06T17:23:48.84Z
1172.00
2020-04-06T17:23:49.20Z
1171.80
2020-04-06T17:23:49.93Z
1172.20
2020-04-06T17:23:50.29Z
1172.20
2020-04-06T17:23:51.23Z
1172.20
2020-04-06T17:23:51.59Z
1172.40
2020-04-06T17:23:51.95Z
1172.60
2020-04-06T17:23:53.08Z
1172.40
2020-04-06T17:23:53.44Z
1172.60
2020-04-06T17:23:54.33Z
1172.80
2020-04-06T17:23:54.69Z
1173.00
2020-04-06T17:23:55.58Z
1173.20
2020-04-06T17:23:55.94Z
1173.20
2020-04-06T17:23:56.30Z
1173.20
2020-04-06T17:23:57.33Z
1173.40
2020-04-06T17:23:57.69Z
1173.40
2020-04-06T17:23:58.05Z
1173.60
2020-04-06T17:23:59.13Z
1173.40
2020-04-06T17:23:59.49Z
1173.60
2020-04-06T17:24:00.22Z
1173.80
2020-04-06T17:24:00.58Z
1174.20
2020-04-06T17:24:01.43Z
1174.20
2020-04-06T17:24:01.79Z
1174.40
2020-04-06T17:24:02.78Z
1174.40
2020-04-06T17:24:03.14Z
1174.60
2020-04-06T17:24:04.13Z
1174.80
2020-04-06T17:24:04.49Z
1174.80
2020-04-06T17:24:05.33Z
1175.00
2020-04-06T17:24:05.69Z
1175.00
2020-04-06T17:24:06.05Z
1175.20
2020-04-06T17:24:07.11Z
1175.40
2020-04-06T17:24:07.47Z
1175.60
2020-04-06T17:24:08.23Z
1175.80
2020-04-06T17:24:08.59Z
1176.00
2020-04-06T17:24:08.95Z
1176.00
2020-04-06T17:24:09.91Z
1176.20
2020-04-06T17:24:10.27Z
1176.20
2020-04-06T17:24:11Z
1176.40
2020-04-06T17:24:11.36Z
1176.40
2020-04-06T17:24:11.72Z
1176.60
2020-04-06T17:24:12.56Z
1176.60
2020-04-06T17:24:12.92Z
1176.60
2020-04-06T17:24:13.67Z
1176.80
2020-04-06T17:24:14.03Z
1176.80
2020-04-06T17:24:14.81Z
1177.00
2020-04-06T17:24:15.17Z
1177.20
2020-04-06T17:24:15.53Z
1177.20
2020-04-06T17:24:16.26Z
1177.20
2020-04-06T17:24:16.62Z
1177.40
2020-04-06T17:24:16.98Z
1177.40
2020-04-06T17:24:17.78Z
1177.20
2020-04-06T17:24:18.14Z
1177.20
2020-04-06T17:24:18.92Z
1179.40
2020-04-06T17:24:25.69Z
1179.40
2020-04-06T17:24:26.05Z
1179.60
2020-04-06T17:24:26.41Z
1180.00
2020-04-06T17:24:27.31Z
1180.00
2020-04-06T17:24:27.67Z
1180.20
2020-04-06T17:24:28.03Z
1180.40
2020-04-06T17:24:28.39Z
1180.80
2020-04-06T17:24:29.60Z
1180.80
2020-04-06T17:24:29.96Z
1180.80
2020-04-06T17:24:30.72Z
1181.20
2020-04-06T17:24:31.26Z
1181.40
2020-04-06T17:24:31.80Z
1181.60
2020-04-06T17:24:32.35Z
1182.00
2020-04-06T17:24:32.89Z
1182.00
2020-04-06T17:24:33.25Z
1182.00
2020-04-06T17:24:33.61Z
1182.40
2020-04-06T17:24:33.97Z
1182.60
2020-04-06T17:24:34.80Z
1183.20
2020-04-06T17:24:35.16Z
1183.40
2020-04-06T17:24:36.16Z
1183.40
2020-04-06T17:24:36.52Z
1183.80
2020-04-06T17:24:36.88Z
1184.20
2020-04-06T17:24:37.24Z
1184.00
2020-04-06T17:24:37.60Z
1184.60
2020-04-06T17:24:38.70Z
1184.80
2020-04-06T17:24:39.06Z
1185.00
2020-04-06T17:24:39.81Z
1185.20
2020-04-06T17:24:40.17Z
1185.40
2020-04-06T17:24:40.53Z
1185.60
2020-04-06T17:24:41.46Z
1185.80
2020-04-06T17:24:41.82Z
1186.00
2020-04-06T17:24:42.18Z
1186.20
2020-04-06T17:24:43.05Z
1186.00
2020-04-06T17:24:43.41Z
1186.40
2020-04-06T17:24:43.77Z
1186.40
2020-04-06T17:24:44.13Z
1186.40
2020-04-06T17:24:44.98Z
1186.60
2020-04-06T17:24:45.34Z
1186.80
2020-04-06T17:24:46.08Z
1187.00
2020-04-06T17:24:46.44Z
1187.20
2020-04-06T17:24:46.80Z
1187.40
2020-04-06T17:24:47.60Z
1187.60
2020-04-06T17:24:47.96Z
1187.60
2020-04-06T17:24:48.76Z
1187.60
2020-04-06T17:24:49.12Z
1188.00
2020-04-06T17:24:49.48Z
1188.00
2020-04-06T17:24:49.84Z
1188.00
2020-04-06T17:24:50.67Z
1188.20
2020-04-06T17:24:51.03Z
1188.40
2020-04-06T17:24:51.39Z
1188.20
2020-04-06T17:24:52.29Z
1188.60
2020-04-06T17:24:52.65Z
1188.60
2020-04-06T17:24:53.01Z
1188.60
2020-04-06T17:24:53.83Z
1188.80
2020-04-06T17:24:54.19Z
1189.00
2020-04-06T17:24:54.55Z
1189.20
2020-04-06T17:24:55.63Z
1189.40
2020-04-06T17:24:55.99Z
1189.60
2020-04-06T17:24:56.76Z
1189.80
2020-04-06T17:24:57.12Z
1190.00
2020-04-06T17:24:57.48Z
1190.20
2020-04-06T17:24:58.48Z
1190.40
2020-04-06T17:24:58.84Z
1190.40
2020-04-06T17:24:59.60Z
1190.60
2020-04-06T17:24:59.96Z
1190.60
2020-04-06T17:25:00.88Z
1191.00
2020-04-06T17:25:01.24Z
1191.00
2020-04-06T17:25:01.60Z
1191.00
2020-04-06T17:25:02.47Z
1191.00
2020-04-06T17:25:02.83Z
1191.00
2020-04-06T17:25:03.19Z
1191.20
2020-04-06T17:25:03.55Z
1191.40
2020-04-06T17:25:03.91Z
1191.60
2020-04-06T17:25:04.27Z
1191.80
2020-04-06T17:25:04.63Z
1191.60
2020-04-06T17:25:05.57Z
1191.80
2020-04-06T17:25:05.93Z
1191.80
2020-04-06T17:25:07.21Z
1192.00
2020-04-06T17:25:07.57Z
1192.20
2020-04-06T17:25:08.43Z
1192.40
2020-04-06T17:25:08.79Z
1192.40
2020-04-06T17:25:09.62Z
1192.40
2020-04-06T17:25:09.98Z
1192.60
2020-04-06T17:25:11.05Z
1192.60
2020-04-06T17:25:11.41Z
1192.80
2020-04-06T17:25:12.11Z
1192.80
2020-04-06T17:25:12.47Z
1193.00
2020-04-06T17:25:13.40Z
1193.20
2020-04-06T17:25:13.76Z
1193.20
2020-04-06T17:25:14.49Z
1193.20
2020-04-06T17:25:14.85Z
1193.40
2020-04-06T17:25:15.71Z
1193.60
2020-04-06T17:25:16.07Z
1193.60
2020-04-06T17:25:16.86Z
1194.00
2020-04-06T17:25:17.22Z
1194.00
2020-04-06T17:25:17.97Z
1194.40
2020-04-06T17:25:18.33Z
1194.20
2020-04-06T17:25:19.06Z
1194.40
2020-04-06T17:25:19.42Z
1194.40
2020-04-06T17:25:20.36Z
1194.40
2020-04-06T17:25:20.72Z
1194.60
2020-04-06T17:25:21.45Z
1194.80
2020-04-06T17:25:21.81Z
1194.80
2020-04-06T17:25:22.17Z
1195.00
2020-04-06T17:25:23.47Z
1195.00
2020-04-06T17:25:23.83Z
1195.00
2020-04-06T17:25:24.19Z
1195.20
2020-04-06T17:25:25.05Z
1195.40
2020-04-06T17:25:25.41Z
1195.60
2020-04-06T17:25:26.17Z
1195.80
2020-04-06T17:25:26.53Z
1196.00
2020-04-06T17:25:26.89Z
1196.20
2020-04-06T17:25:27.63Z
1196.20
2020-04-06T17:25:27.99Z
1196.20
2020-04-06T17:25:28.35Z
1196.20
2020-04-06T17:25:29.16Z
1196.40
2020-04-06T17:25:29.52Z
1196.40
2020-04-06T17:25:29.88Z
1196.40
2020-04-06T17:25:30.87Z
1196.60
2020-04-06T17:25:31.23Z
1196.60
2020-04-06T17:25:31.59Z
1196.80
2020-04-06T17:25:32.87Z
1196.80
2020-04-06T17:25:33.23Z
1197.00
2020-04-06T17:25:34.15Z
1197.00
2020-04-06T17:25:34.51Z
1197.00
2020-04-06T17:25:35.40Z
1197.20
2020-04-06T17:25:35.76Z
1197.40
2020-04-06T17:25:36.12Z
1197.60
2020-04-06T17:25:37.10Z
1197.60
2020-04-06T17:25:37.46Z
1197.60
2020-04-06T17:25:37.82Z
1197.60
2020-04-06T17:25:38.82Z
1197.60
2020-04-06T17:25:39.21Z
1197.60
2020-04-06T17:25:39.57Z
1197.80
2020-04-06T17:25:39.96Z
1197.80
2020-04-06T17:25:40.33Z
1198.00
2020-04-06T17:25:40.72Z
1197.80
2020-04-06T17:25:41.08Z
1198.00
2020-04-06T17:25:41.47Z
1198.00
2020-04-06T17:25:41.83Z
1198.40
2020-04-06T17:25:42.77Z
1198.60
2020-04-06T17:25:43.13Z
1198.60
2020-04-06T17:25:44.23Z
1198.80
2020-04-06T17:25:44.59Z
1198.80
2020-04-06T17:25:45.53Z
1198.80
2020-04-06T17:25:45.93Z
1199.00
2020-04-06T17:25:46.31Z
1199.00
2020-04-06T17:25:46.70Z
1199.40
2020-04-06T17:25:47.13Z
1199.40
2020-04-06T17:25:47.52Z
1199.60
2020-04-06T17:25:47.90Z
1199.80
2020-04-06T17:25:48.30Z
1199.80
2020-04-06T17:25:48.66Z
1199.60
2020-04-06T17:25:49.02Z
1199.60
2020-04-06T17:25:50.14Z
1199.80
2020-04-06T17:25:50.50Z
1199.80
2020-04-06T17:25:50.86Z
1200.20
2020-04-06T17:25:51.83Z
1200.40
2020-04-06T17:25:52.19Z
1200.40
2020-04-06T17:25:52.55Z
1200.60
2020-04-06T17:25:53.53Z
1200.60
2020-04-06T17:25:53.89Z
1200.80
2020-04-06T17:25:54.65Z
1200.80
2020-04-06T17:25:55.01Z
1201.00
2020-04-06T17:25:55.85Z
1201.20
2020-04-06T17:25:56.21Z
1201.40
2020-04-06T17:25:56.57Z
1201.40
2020-04-06T17:25:57.57Z
1201.40
2020-04-06T17:25:57.93Z
1201.60
2020-04-06T17:25:58.93Z
1201.40
2020-04-06T17:25:59.29Z
1201.40
2020-04-06T17:26:00.04Z
1201.60
2020-04-06T17:26:00.40Z
1201.80
2020-04-06T17:26:01.41Z
1202.00
2020-04-06T17:26:01.77Z
1202.00
2020-04-06T17:26:02.13Z
1202.40
2020-04-06T17:26:03.13Z
1202.60
2020-04-06T17:26:03.49Z
1202.60
2020-04-06T17:26:04.64Z
1202.80
2020-04-06T17:26:05Z
1203.00
2020-04-06T17:26:05.36Z
1203.40
2020-04-06T17:26:06.36Z
1203.20
2020-04-06T17:26:06.72Z
1203.60
2020-04-06T17:26:07.08Z
1203.80
2020-04-06T17:26:07.93Z
1204.00
2020-04-06T17:26:08.29Z
1204.00
2020-04-06T17:26:08.65Z
1204.20
2020-04-06T17:26:09.44Z
1204.40
2020-04-06T17:26:09.80Z
1204.40
2020-04-06T17:26:10.16Z
1204.60
2020-04-06T17:26:11.15Z
1204.60
2020-04-06T17:26:11.51Z
1205.00
2020-04-06T17:26:11.87Z
1205.00
2020-04-06T17:26:12.71Z
1205.40
2020-04-06T17:26:13.07Z
1205.60
2020-04-06T17:26:13.43Z
1205.60
2020-04-06T17:26:14.27Z
1206.00
2020-04-06T17:26:14.63Z
1206.20
2020-04-06T17:26:14.99Z
1206.20
2020-04-06T17:26:15.94Z
1206.20
2020-04-06T17:26:16.30Z
1206.20
2020-04-06T17:26:16.66Z
1206.40
2020-04-06T17:26:17.60Z
1206.60
2020-04-06T17:26:17.96Z
1206.60
2020-04-06T17:26:18.75Z
1206.80
2020-04-06T17:26:19.11Z
1207.00
2020-04-06T17:26:19.82Z
1207.20
2020-04-06T17:26:20.18Z
1207.20
2020-04-06T17:26:20.54Z
1207.40
2020-04-06T17:26:21.62Z
1207.40
2020-04-06T17:26:21.98Z
1207.40
2020-04-06T17:26:22.82Z
1207.40
2020-04-06T17:26:23.18Z
1207.40
2020-04-06T17:26:23.54Z
1207.60
2020-04-06T17:26:24.47Z
1207.80
2020-04-06T17:26:24.83Z
1207.60
2020-04-06T17:26:25.19Z
1207.60
2020-04-06T17:26:26.16Z
1207.60
2020-04-06T17:26:26.52Z
1207.60
2020-04-06T17:26:27.43Z
1209.00
2020-04-06T17:26:34.33Z
1209.00
2020-04-06T17:26:34.69Z
1209.20
2020-04-06T17:26:35.05Z
1209.20
2020-04-06T17:26:35.93Z
1209.20
2020-04-06T17:26:36.29Z
1209.40
2020-04-06T17:26:37.29Z
1209.40
2020-04-06T17:26:37.65Z
1209.40
2020-04-06T17:26:38.01Z
1209.40
2020-04-06T17:26:39.08Z
1209.40
2020-04-06T17:26:39.44Z
1209.40
2020-04-06T17:26:40.30Z
1209.40
2020-04-06T17:26:40.66Z
1209.60
2020-04-06T17:26:41.02Z
1209.80
2020-04-06T17:26:42.12Z
1210.00
2020-04-06T17:26:42.48Z
1210.00
2020-04-06T17:26:42.84Z
1210.20
2020-04-06T17:26:44.19Z
1210.20
2020-04-06T17:26:44.55Z
1210.40
2020-04-06T17:26:45.59Z
1210.20
2020-04-06T17:26:45.95Z
1210.60
2020-04-06T17:26:47.15Z
1210.60
2020-04-06T17:26:47.51Z
1210.80
2020-04-06T17:26:47.87Z
1211.20
2020-04-06T17:26:48.60Z
1211.40
2020-04-06T17:26:48.96Z
1211.20
2020-04-06T17:26:49.32Z
1211.40
2020-04-06T17:26:50.14Z
1211.40
2020-04-06T17:26:50.50Z
1211.40
2020-04-06T17:26:51.28Z
1211.40
2020-04-06T17:26:51.64Z
1211.40
2020-04-06T17:26:52.41Z
1211.40
2020-04-06T17:26:52.77Z
1211.40
2020-04-06T17:26:53.13Z
1211.60
2020-04-06T17:26:53.94Z
1211.40
2020-04-06T17:26:54.30Z
1211.40
2020-04-06T17:26:55.20Z
1211.40
2020-04-06T17:26:55.56Z
1211.20
2020-04-06T17:26:56.32Z
1211.20
2020-04-06T17:26:56.68Z
1211.40
2020-04-06T17:26:57.63Z
1211.60
2020-04-06T17:26:57.99Z
1211.60
2020-04-06T17:26:58.80Z
1211.80
2020-04-06T17:26:59.16Z
1212.00
2020-04-06T17:26:59.52Z
1211.80
2020-04-06T17:27:00.68Z
1211.80
2020-04-06T17:27:01.04Z
1211.80
2020-04-06T17:27:01.81Z
1212.00
2020-04-06T17:27:02.17Z
1212.00
2020-04-06T17:27:02.95Z
1211.80
2020-04-06T17:27:03.31Z
1212.00
2020-04-06T17:27:03.67Z
1212.00
2020-04-06T17:27:04.55Z
1212.40
2020-04-06T17:27:04.91Z
1212.40
2020-04-06T17:27:05.67Z
1212.60
2020-04-06T17:27:06.03Z
1212.60
2020-04-06T17:27:06.39Z
1212.40
2020-04-06T17:27:07.33Z
1212.40
2020-04-06T17:27:07.69Z
1212.60
2020-04-06T17:27:08.60Z
1212.60
2020-04-06T17:27:08.96Z
1212.60
2020-04-06T17:27:09.93Z
1212.60
2020-04-06T17:27:10.29Z
1212.60
2020-04-06T17:27:11.20Z
1212.80
2020-04-06T17:27:11.56Z
1212.80
2020-04-06T17:27:12.44Z
1212.60
2020-04-06T17:27:12.80Z
1212.80
2020-04-06T17:27:13.62Z
1213.00
2020-04-06T17:27:13.98Z
1213.20
2020-04-06T17:27:14.76Z
1213.40
2020-04-06T17:27:15.12Z
1213.40
2020-04-06T17:27:15.48Z
1213.20
2020-04-06T17:27:16.24Z
1213.20
2020-04-06T17:27:16.60Z
1213.20
2020-04-06T17:27:17.48Z
1213.20
2020-04-06T17:27:17.84Z
1213.20
2020-04-06T17:27:18.65Z
1213.20
2020-04-06T17:27:19.01Z
1213.20
2020-04-06T17:27:19.37Z
1213.20
2020-04-06T17:27:20.50Z
1213.20
2020-04-06T17:27:20.86Z
1213.40
2020-04-06T17:27:21.67Z
1213.40
2020-04-06T17:27:22.03Z
1213.60
2020-04-06T17:27:22.79Z
1213.60
2020-04-06T17:27:23.15Z
1213.80
2020-04-06T17:27:23.93Z
1213.80
2020-04-06T17:27:24.29Z
1213.60
2020-04-06T17:27:25.34Z
1213.80
2020-04-06T17:27:25.70Z
1213.80
2020-04-06T17:27:26.72Z
1213.60
2020-04-06T17:27:27.08Z
1213.80
2020-04-06T17:27:28Z
1213.80
2020-04-06T17:27:28.36Z
1214.00
2020-04-06T17:27:29.13Z
1214.00
2020-04-06T17:27:29.49Z
1214.20
2020-04-06T17:27:30.65Z
1214.40
2020-04-06T17:27:31.01Z
1214.40
2020-04-06T17:27:31.89Z
1214.60
2020-04-06T17:27:32.25Z
1214.80
2020-04-06T17:27:33.03Z
1215.00
2020-04-06T17:27:33.39Z
1215.00
2020-04-06T17:27:34.31Z
1215.00
2020-04-06T17:27:34.67Z
1215.00
2020-04-06T17:27:35.03Z
1214.80
2020-04-06T17:27:36.10Z
1214.80
2020-04-06T17:27:36.46Z
1214.80
2020-04-06T17:27:37.34Z
1215.00
2020-04-06T17:27:37.70Z
1215.00
2020-04-06T17:27:38.52Z
1215.00
2020-04-06T17:27:38.88Z
1215.00
2020-04-06T17:27:39.24Z
1215.20
2020-04-06T17:27:40.36Z
1215.20
2020-04-06T17:27:40.72Z
1215.20
2020-04-06T17:27:41.66Z
1215.40
2020-04-06T17:27:42.02Z
1215.00
2020-04-06T17:27:42.78Z
1215.20
2020-04-06T17:27:43.14Z
1215.20
2020-04-06T17:27:43.94Z
1215.20
2020-04-06T17:27:44.30Z
1215.20
2020-04-06T17:27:45.11Z
1215.20
2020-04-06T17:27:45.47Z
1215.40
2020-04-06T17:27:46.42Z
1215.40
2020-04-06T17:27:46.78Z
1215.40
2020-04-06T17:27:47.98Z
1215.40
2020-04-06T17:27:48.34Z
1215.40
2020-04-06T17:27:49.16Z
1215.20
2020-04-06T17:27:49.93Z
1215.40
2020-04-06T17:27:51.09Z
1215.40
2020-04-06T17:27:51.45Z
1215.60
2020-04-06T17:27:52.40Z
1215.60
2020-04-06T17:27:52.76Z
1215.80
2020-04-06T17:27:53.86Z
1215.80
2020-04-06T17:27:54.22Z
1215.80
2020-04-06T17:27:54.58Z
1216.00
2020-04-06T17:27:55.49Z
1215.60
2020-04-06T17:27:55.85Z
1215.60
2020-04-06T17:27:56.81Z
1215.60
2020-04-06T17:27:57.17Z
1215.80
2020-04-06T17:27:58.05Z
1215.60
2020-04-06T17:27:58.41Z
1216.00
2020-04-06T17:27:59.62Z
1216.00
2020-04-06T17:27:59.98Z
1216.00
2020-04-06T17:28:00.95Z
1216.00
2020-04-06T17:28:01.31Z
1216.20
2020-04-06T17:28:02.10Z
1216.20
2020-04-06T17:28:02.46Z
1216.20
2020-04-06T17:28:03.38Z
1216.20
2020-04-06T17:28:03.74Z
1216.20
2020-04-06T17:28:04.50Z
1216.40
2020-04-06T17:28:04.86Z
1216.40
2020-04-06T17:28:05.64Z
1216.60
2020-04-06T17:28:06Z
1216.80
2020-04-06T17:28:06.36Z
1216.80
2020-04-06T17:28:07.43Z
1217.00
2020-04-06T17:28:07.79Z
1217.20
2020-04-06T17:28:08.62Z
1217.40
2020-04-06T17:28:08.98Z
1217.60
2020-04-06T17:28:09.34Z
1217.60
2020-04-06T17:28:10.14Z
1218.00
2020-04-06T17:28:10.50Z
1218.20
2020-04-06T17:28:11.56Z
1218.40
2020-04-06T17:28:11.92Z
1218.40
2020-04-06T17:28:12.28Z
1218.60
2020-04-06T17:28:13.34Z
1218.80
2020-04-06T17:28:13.70Z
1219.00
2020-04-06T17:28:14.06Z
1219.20
2020-04-06T17:28:15.21Z
1219.20
2020-04-06T17:28:15.57Z
1219.40
2020-04-06T17:28:16.40Z
1219.40
2020-04-06T17:28:16.76Z
1219.60
2020-04-06T17:28:17.92Z
1219.80
2020-04-06T17:28:18.28Z
1219.80
2020-04-06T17:28:19.36Z
1220.00
2020-04-06T17:28:20.12Z
1220.20
2020-04-06T17:28:20.86Z
1220.20
2020-04-06T17:28:21.22Z
1220.40
2020-04-06T17:28:21.58Z
1220.60
2020-04-06T17:28:22.83Z
1220.80
2020-04-06T17:28:23.19Z
1220.80
2020-04-06T17:28:23.55Z
1221.00
2020-04-06T17:28:24.49Z
1221.20
2020-04-06T17:28:24.85Z
1221.20
2020-04-06T17:28:25.62Z
1221.20
2020-04-06T17:28:25.98Z
1221.40
2020-04-06T17:28:26.34Z
1221.60
2020-04-06T17:28:27.50Z
1222.00
2020-04-06T17:28:27.86Z
1222.00
2020-04-06T17:28:28.84Z
1222.20
2020-04-06T17:28:29.20Z
1222.20
2020-04-06T17:28:29.56Z
1222.40
2020-04-06T17:28:29.92Z
1222.60
2020-04-06T17:28:30.90Z
1222.60
2020-04-06T17:28:31.26Z
1222.80
2020-04-06T17:28:32.20Z
1223.00
2020-04-06T17:28:32.56Z
1223.00
2020-04-06T17:28:33.43Z
1223.20
2020-04-06T17:28:33.79Z
1223.40
2020-04-06T17:28:34.66Z
1223.40
2020-04-06T17:28:35.39Z
1223.60
2020-04-06T17:28:35.75Z
1223.60
2020-04-06T17:28:36.97Z
1223.60
2020-04-06T17:28:37.33Z
1223.80
2020-04-06T17:28:38.22Z
1223.80
2020-04-06T17:28:38.58Z
1223.80
2020-04-06T17:28:39.76Z
1224.00
2020-04-06T17:28:40.12Z
1224.20
2020-04-06T17:28:41.31Z
1224.20
2020-04-06T17:28:41.67Z
1224.20
2020-04-06T17:28:42.03Z
1224.60
2020-04-06T17:28:42.89Z
1224.80
2020-04-06T17:28:43.25Z
1224.80
2020-04-06T17:28:43.61Z
1225.00
2020-04-06T17:28:44.76Z
1225.00
2020-04-06T17:28:45.12Z
1225.00
2020-04-06T17:28:46.03Z
1224.80
2020-04-06T17:28:46.39Z
1225.20
2020-04-06T17:28:47.63Z
1225.00
2020-04-06T17:28:47.99Z
1225.20
2020-04-06T17:28:48.35Z
1225.60
2020-04-06T17:28:49.31Z
1225.60
2020-04-06T17:28:49.67Z
1225.80
2020-04-06T17:28:50.55Z
1225.60
2020-04-06T17:28:50.91Z
1225.60
2020-04-06T17:28:51.82Z
1226.00
2020-04-06T17:28:52.18Z
1226.00
2020-04-06T17:28:53.08Z
1226.40
2020-04-06T17:28:53.44Z
1226.60
2020-04-06T17:28:54.20Z
1226.40
2020-04-06T17:28:54.56Z
1226.80
2020-04-06T17:28:54.92Z
1227.00
2020-04-06T17:28:55.76Z
1227.20
2020-04-06T17:28:56.12Z
1227.40
2020-04-06T17:28:56.48Z
1227.60
2020-04-06T17:28:57.66Z
1227.80
2020-04-06T17:28:58.18Z
1227.80
2020-04-06T17:28:58.70Z
1227.80
2020-04-06T17:28:59.24Z
1228.00
2020-04-06T17:28:59.76Z
1228.20
2020-04-06T17:29:00.28Z
1228.40
2020-04-06T17:29:00.64Z
1228.40
2020-04-06T17:29:01.48Z
1228.40
2020-04-06T17:29:01.84Z
1228.60
2020-04-06T17:29:02.20Z
1228.40
2020-04-06T17:29:02.56Z
1228.60
2020-04-06T17:29:03.68Z
1228.80
2020-04-06T17:29:04.04Z
1228.80
2020-04-06T17:29:04.86Z
1229.00
2020-04-06T17:29:05.22Z
1229.00
2020-04-06T17:29:06.40Z
1229.00
2020-04-06T17:29:06.76Z
1229.20
2020-04-06T17:29:07.74Z
1229.40
2020-04-06T17:29:08.10Z
1229.40
2020-04-06T17:29:09.30Z
1229.60
2020-04-06T17:29:09.66Z
1229.60
2020-04-06T17:29:10.02Z
1229.60
2020-04-06T17:29:10.94Z
1229.80
2020-04-06T17:29:11.30Z
1230.00
2020-04-06T17:29:11.66Z
1230.00
2020-04-06T17:29:12.77Z
1230.00
2020-04-06T17:29:13.13Z
1230.20
2020-04-06T17:29:13.49Z
1230.40
2020-04-06T17:29:14.30Z
1230.20
2020-04-06T17:29:14.66Z
1230.40
2020-04-06T17:29:15.67Z
1230.40
2020-04-06T17:29:16.03Z
1230.40
2020-04-06T17:29:17Z
1230.60
2020-04-06T17:29:17.36Z
1230.80
2020-04-06T17:29:18.37Z
1230.60
2020-04-06T17:29:18.73Z
1230.80
2020-04-06T17:29:19.53Z
1230.80
2020-04-06T17:29:19.89Z
1231.00
2020-04-06T17:29:20.25Z
1230.80
2020-04-06T17:29:21.12Z
1231.00
2020-04-06T17:29:21.48Z
1231.00
2020-04-06T17:29:22.29Z
1231.00
2020-04-06T17:29:22.65Z
1231.00
2020-04-06T17:29:23.54Z
1231.20
2020-04-06T17:29:23.90Z
1231.40
2020-04-06T17:29:24.26Z
1231.60
2020-04-06T17:29:25.44Z
1231.80
2020-04-06T17:29:25.80Z
1232.00
2020-04-06T17:29:26.67Z
1232.00
2020-04-06T17:29:27.03Z
1232.00
2020-04-06T17:29:27.39Z
1232.20
2020-04-06T17:29:28.60Z
1232.20
2020-04-06T17:29:28.96Z
1232.00
2020-04-06T17:29:29.32Z
1232.20
2020-04-06T17:29:30.63Z
1232.20
2020-04-06T17:29:30.99Z
1232.20
2020-04-06T17:29:31.90Z
1232.20
2020-04-06T17:29:32.26Z
1232.20
2020-04-06T17:29:33.13Z
1232.20
2020-04-06T17:29:33.49Z
1232.40
2020-04-06T17:29:34.30Z
1232.40
2020-04-06T17:29:34.66Z
1232.20
2020-04-06T17:29:35.02Z
1232.20
2020-04-06T17:29:36.06Z
1232.40
2020-04-06T17:29:36.42Z
1232.60
2020-04-06T17:29:37.32Z
1232.60
2020-04-06T17:29:37.68Z
1232.60
2020-04-06T17:29:38.62Z
1232.60
2020-04-06T17:29:38.98Z
1232.60
2020-04-06T17:29:39.99Z
1232.60
2020-04-06T17:29:40.35Z
1232.60
2020-04-06T17:29:41.46Z
1232.80
2020-04-06T17:29:41.82Z
1232.80
2020-04-06T17:29:42.77Z
1232.80
2020-04-06T17:29:43.13Z
1232.60
2020-04-06T17:29:44.18Z
1232.80
2020-04-06T17:29:44.54Z
1232.80
2020-04-06T17:29:45.49Z
1232.80
2020-04-06T17:29:45.85Z
1233.00
2020-04-06T17:29:47.08Z
1233.00
2020-04-06T17:29:47.44Z
1233.00
2020-04-06T17:29:48.85Z
1233.20
2020-04-06T17:29:49.55Z
1233.20
2020-04-06T17:29:49.91Z
1233.20
2020-04-06T17:29:51.22Z
1233.40
2020-04-06T17:29:51.58Z
1233.60
2020-04-06T17:29:52.39Z
1233.60
2020-04-06T17:29:52.75Z
1233.60
2020-04-06T17:29:53.89Z
1233.80
2020-04-06T17:29:54.25Z
1233.60
2020-04-06T17:29:55.16Z
1233.80
2020-04-06T17:29:55.52Z
1234.00
2020-04-06T17:29:55.88Z
1234.00
2020-04-06T17:29:56.85Z
1234.00
2020-04-06T17:29:57.21Z
1234.00
2020-04-06T17:29:58.18Z
1234.00
2020-04-06T17:29:58.54Z
1234.00
2020-04-06T17:29:58.90Z
1234.00
2020-04-06T17:29:59.61Z
1234.20
2020-04-06T17:29:59.97Z
1234.20
2020-04-06T17:30:00.96Z
1234.20
2020-04-06T17:30:01.32Z
1234.20
2020-04-06T17:30:01.68Z
1234.20
2020-04-06T17:30:02.82Z
1234.20
2020-04-06T17:30:03.18Z
1234.20
2020-04-06T17:30:04.02Z
1234.20
2020-04-06T17:30:04.38Z
1234.40
2020-04-06T17:30:05.36Z
1234.40
2020-04-06T17:30:05.72Z
1234.60
2020-04-06T17:30:06.08Z
1234.40
2020-04-06T17:30:07.06Z
1234.40
2020-04-06T17:30:07.42Z
1234.40
2020-04-06T17:30:07.78Z
1234.40
2020-04-06T17:30:08.87Z
1234.20
2020-04-06T17:30:09.23Z
1234.40
2020-04-06T17:30:10.25Z
1234.40
2020-04-06T17:30:10.61Z
1234.40
2020-04-06T17:30:11.68Z
1234.20
2020-04-06T17:30:12.04Z
1234.20
2020-04-06T17:30:12.97Z
1234.20
2020-04-06T17:30:13.33Z
1234.00
2020-04-06T17:30:13.69Z
1234.20
2020-04-06T17:30:14.47Z
1234.20
2020-04-06T17:30:14.83Z
1234.20
2020-04-06T17:30:15.19Z
1234.40
2020-04-06T17:30:15.55Z
1234.40
2020-04-06T17:30:16.35Z
1234.40
2020-04-06T17:30:16.71Z
1234.60
2020-04-06T17:30:17.07Z
1234.60
2020-04-06T17:30:17.43Z
1234.60
2020-04-06T17:30:17.79Z
1234.60
2020-04-06T17:30:18.15Z
1234.60
2020-04-06T17:30:18.51Z
1234.80
2020-04-06T17:30:18.87Z
1235.00
2020-04-06T17:30:19.23Z
1235.00
2020-04-06T17:30:19.59Z
1235.00
2020-04-06T17:30:19.95Z
1235.00
2020-04-06T17:30:20.31Z
1235.00
2020-04-06T17:30:20.67Z
1235.00
2020-04-06T17:30:21.03Z
1235.00
2020-04-06T17:30:21.39Z
1235.00
2020-04-06T17:30:21.75Z
1234.80
2020-04-06T17:30:22.11Z
1234.80
2020-04-06T17:30:22.47Z
1234.80
2020-04-06T17:30:22.83Z
1235.00
2020-04-06T17:30:23.19Z
1235.00
2020-04-06T17:30:23.55Z
1234.80
2020-04-06T17:30:23.91Z
1234.80
2020-04-06T17:30:24.27Z
1234.80
2020-04-06T17:30:24.63Z
1234.80
2020-04-06T17:30:24.99Z
1234.60
2020-04-06T17:30:25.35Z
1234.60
2020-04-06T17:30:25.71Z
1234.40
2020-04-06T17:30:26.07Z
1234.60
2020-04-06T17:30:26.43Z
1234.60
2020-04-06T17:30:26.79Z
1234.80
2020-04-06T17:30:27.15Z
1235.00
2020-04-06T17:30:27.51Z
1235.00
2020-04-06T17:30:27.87Z
1235.20
2020-04-06T17:30:28.23Z
1234.80
2020-04-06T17:30:28.59Z
1234.60
2020-04-06T17:30:28.95Z
1234.60
2020-04-06T17:30:29.31Z
1234.40
2020-04-06T17:30:29.67Z
1234.40
2020-04-06T17:30:30.03Z
1234.40
2020-04-06T17:30:30.39Z
1234.40
2020-04-06T17:30:30.75Z
1234.40
2020-04-06T17:30:31.11Z
1234.60
2020-04-06T17:30:31.47Z
1234.60
2020-04-06T17:30:31.83Z
0
1234.60
2020-04-06T17:30:32.19Z
0
1234.40
2020-04-06T17:30:32.55Z
0
1234.40
2020-04-06T17:30:32.91Z
0
1234.20
2020-04-06T17:30:33.27Z
0
1234.40
2020-04-06T17:30:33.63Z
1234.40
2020-04-06T17:30:33.99Z
1234.20
2020-04-06T17:30:34.35Z
1234.40
2020-04-06T17:30:34.71Z
1234.60
2020-04-06T17:30:35.07Z
1234.80
2020-04-06T17:30:35.43Z
1234.80
2020-04-06T17:30:35.79Z
1234.80
2020-04-06T17:30:36.15Z
1234.60
2020-04-06T17:30:36.51Z
1234.60
2020-04-06T17:30:36.87Z
1234.40
2020-04-06T17:30:37.23Z
1234.60
2020-04-06T17:30:37.59Z
1234.60
2020-04-06T17:30:37.95Z
1234.60
2020-04-06T17:30:38.31Z
1234.60
2020-04-06T17:30:38.67Z
1234.60
2020-04-06T17:30:39.03Z
1234.60
2020-04-06T17:30:39.39Z
1234.80
2020-04-06T17:30:39.75Z
1234.80
2020-04-06T17:30:40.11Z
1235.00
2020-04-06T17:30:40.47Z
1235.00
2020-04-06T17:30:40.83Z
1234.80
2020-04-06T17:30:41.19Z
1234.60
2020-04-06T17:30:41.55Z
1234.80
2020-04-06T17:30:41.91Z
1234.80
2020-04-06T17:30:42.27Z
1234.80
2020-04-06T17:30:42.63Z
1234.80
2020-04-06T17:30:42.99Z
1235.00
2020-04-06T17:30:43.35Z
1234.80
2020-04-06T17:30:43.71Z
1234.80
2020-04-06T17:30:45.04Z
1234.60
2020-04-06T17:30:45.61Z
1234.60
2020-04-06T17:30:46.18Z
1234.80
2020-04-06T17:30:46.76Z
1234.80
2020-04-06T17:30:47.33Z
1234.80
2020-04-06T17:30:48.05Z
1234.80
2020-04-06T17:30:48.41Z
1234.80
2020-04-06T17:30:49.52Z
1234.80
2020-04-06T17:30:49.88Z
1234.80
2020-04-06T17:30:51.13Z
1234.80
2020-04-06T17:30:51.49Z
1234.80
2020-04-06T17:30:52.29Z
1234.80
2020-04-06T17:30:52.65Z
1234.80
2020-04-06T17:30:53.54Z
1234.80
2020-04-06T17:30:53.90Z
1235.00
2020-04-06T17:30:54.66Z
1235.00
2020-04-06T17:30:55.02Z
1235.20
2020-04-06T17:30:55.87Z
1235.20
2020-04-06T17:30:56.23Z
1235.20
2020-04-06T17:30:56.59Z
1235.40
2020-04-06T17:30:57.58Z
1235.80
2020-04-06T17:30:57.94Z
1235.80
2020-04-06T17:30:58.30Z
1235.80
2020-04-06T17:30:59.51Z
1235.80
2020-04-06T17:30:59.87Z
1235.80
2020-04-06T17:31:00.23Z
1236.00
2020-04-06T17:31:01.18Z
1236.20
2020-04-06T17:31:01.54Z
1236.20
2020-04-06T17:31:01.90Z
1236.20
2020-04-06T17:31:02.79Z
1236.20
2020-04-06T17:31:03.15Z
1236.20
2020-04-06T17:31:03.51Z
1236.60
2020-04-06T17:31:04.44Z
1236.60
2020-04-06T17:31:04.80Z
1236.80
2020-04-06T17:31:05.95Z
1236.60
2020-04-06T17:31:06.31Z
1236.80
2020-04-06T17:31:06.67Z
1236.80
2020-04-06T17:31:07.57Z
1237.00
2020-04-06T17:31:08.29Z
1237.20
2020-04-06T17:31:08.65Z
1237.40
2020-04-06T17:31:09.68Z
1237.40
2020-04-06T17:31:10.04Z
1237.40
2020-04-06T17:31:10.40Z
1237.40
2020-04-06T17:31:11.32Z
1237.40
2020-04-06T17:31:11.68Z
1237.40
2020-04-06T17:31:12.04Z
1237.40
2020-04-06T17:31:12.96Z
1237.60
2020-04-06T17:31:13.32Z
1237.60
2020-04-06T17:31:14.21Z
1237.40
2020-04-06T17:31:14.57Z
1237.60
2020-04-06T17:31:15.45Z
1237.60
2020-04-06T17:31:15.81Z
1237.80
2020-04-06T17:31:16.57Z
1238.00
2020-04-06T17:31:16.93Z
1238.00
2020-04-06T17:31:17.29Z
1238.20
2020-04-06T17:31:18.42Z
1238.20
2020-04-06T17:31:18.78Z
1238.20
2020-04-06T17:31:19.62Z
1238.20
2020-04-06T17:31:19.98Z
1238.20
2020-04-06T17:31:21.10Z
1238.40
2020-04-06T17:31:21.46Z
1238.40
2020-04-06T17:31:22.25Z
1238.40
2020-04-06T17:31:22.61Z
1238.40
2020-04-06T17:31:22.97Z
1238.40
2020-04-06T17:31:23.68Z
1238.60
2020-04-06T17:31:24.04Z
1238.80
2020-04-06T17:31:24.40Z
1238.80
2020-04-06T17:31:25.56Z
1238.80
2020-04-06T17:31:25.92Z
1239.00
2020-04-06T17:31:26.71Z
1238.80
2020-04-06T17:31:27.07Z
1238.80
2020-04-06T17:31:27.98Z
1239.00
2020-04-06T17:31:28.34Z
1239.00
2020-04-06T17:31:29.53Z
1239.00
2020-04-06T17:31:29.89Z
1239.00
2020-04-06T17:31:30.25Z
1239.00
2020-04-06T17:31:30.61Z
1239.20
2020-04-06T17:31:31.59Z
1239.40
2020-04-06T17:31:31.95Z
1239.40
2020-04-06T17:31:32.72Z
1239.60
2020-04-06T17:31:33.08Z
1239.80
2020-04-06T17:31:33.44Z
1239.80
2020-04-06T17:31:34.34Z
1239.80
2020-04-06T17:31:34.70Z
1240.00
2020-04-06T17:31:35.59Z
1240.00
2020-04-06T17:31:35.95Z
1240.00
2020-04-06T17:31:36.84Z
1240.20
2020-04-06T17:31:37.20Z
1240.20
2020-04-06T17:31:37.96Z
1240.40
2020-04-06T17:31:38.32Z
1240.60
2020-04-06T17:31:39.35Z
1240.80
2020-04-06T17:31:39.71Z
1240.60
2020-04-06T17:31:40.07Z
1240.80
2020-04-06T17:31:40.98Z
1241.00
2020-04-06T17:31:41.34Z
1241.20
2020-04-06T17:31:42.26Z
1241.20
2020-04-06T17:31:42.62Z
1241.40
2020-04-06T17:31:42.98Z
1241.40
2020-04-06T17:31:43.87Z
1241.60
2020-04-06T17:31:44.23Z
1241.80
2020-04-06T17:31:45.37Z
1241.80
2020-04-06T17:31:45.73Z
1242.00
2020-04-06T17:31:46.46Z
1242.20
2020-04-06T17:31:46.82Z
1242.20
2020-04-06T17:31:47.66Z
1242.40
2020-04-06T17:31:48.02Z
1242.60
2020-04-06T17:31:48.83Z
1242.60
2020-04-06T17:31:49.19Z
1242.60
2020-04-06T17:31:49.99Z
1242.80
2020-04-06T17:31:50.35Z
1242.80
2020-04-06T17:31:50.71Z
1243.00
2020-04-06T17:31:51.81Z
1243.00
2020-04-06T17:31:52.17Z
1243.00
2020-04-06T17:31:53.01Z
1243.40
2020-04-06T17:31:53.37Z
1243.20
2020-04-06T17:31:53.73Z
1243.60
2020-04-06T17:31:54.09Z
1243.60
2020-04-06T17:31:55.20Z
1243.80
2020-04-06T17:31:55.56Z
1243.80
2020-04-06T17:31:56.39Z
1244.00
2020-04-06T17:31:56.75Z
1244.00
2020-04-06T17:31:57.55Z
1244.20
2020-04-06T17:31:57.91Z
1244.20
2020-04-06T17:31:58.94Z
1244.60
2020-04-06T17:31:59.30Z
1244.60
2020-04-06T17:32:00.48Z
1244.60
2020-04-06T17:32:00.84Z
1244.80
2020-04-06T17:32:01.20Z
1245.20
2020-04-06T17:32:02.10Z
1245.20
2020-04-06T17:32:02.46Z
1245.40
2020-04-06T17:32:02.82Z
1245.40
2020-04-06T17:32:03.92Z
1245.60
2020-04-06T17:32:04.28Z
1245.60
2020-04-06T17:32:05.34Z
1245.80
2020-04-06T17:32:05.70Z
1246.00
2020-04-06T17:32:06.06Z
1246.00
2020-04-06T17:32:07.12Z
1246.20
2020-04-06T17:32:07.48Z
1246.40
2020-04-06T17:32:07.84Z
1246.40
2020-04-06T17:32:08.75Z
1246.60
2020-04-06T17:32:09.11Z
1246.60
2020-04-06T17:32:09.92Z
1246.60
2020-04-06T17:32:10.28Z
1246.80
2020-04-06T17:32:11.16Z
1246.80
2020-04-06T17:32:11.52Z
1247.00
2020-04-06T17:32:12.26Z
1247.00
2020-04-06T17:32:12.62Z
1247.20
2020-04-06T17:32:12.98Z
1247.20
2020-04-06T17:32:13.87Z
1247.60
2020-04-06T17:32:14.23Z
1247.60
2020-04-06T17:32:15.29Z
1247.80
2020-04-06T17:32:15.65Z
1248.00
2020-04-06T17:32:16.01Z
1247.80
2020-04-06T17:32:16.78Z
1248.00
2020-04-06T17:32:17.14Z
1248.20
2020-04-06T17:32:17.50Z
1248.00
2020-04-06T17:32:18.28Z
1248.20
2020-04-06T17:32:18.64Z
1248.40
2020-04-06T17:32:19Z
1248.40
2020-04-06T17:32:20.24Z
1248.60
2020-04-06T17:32:20.60Z
1248.80
2020-04-06T17:32:21.32Z
1248.60
2020-04-06T17:32:21.68Z
1249.00
2020-04-06T17:32:22.47Z
1249.00
2020-04-06T17:32:22.83Z
1249.00
2020-04-06T17:32:23.19Z
1249.20
2020-04-06T17:32:23.93Z
1249.60
2020-04-06T17:32:24.29Z
1249.80
2020-04-06T17:32:25.11Z
1249.80
2020-04-06T17:32:25.47Z
1250.00
2020-04-06T17:32:25.83Z
1250.00
2020-04-06T17:32:27.05Z
1250.20
2020-04-06T17:32:27.41Z
1250.20
2020-04-06T17:32:28.18Z
1250.60
2020-04-06T17:32:28.54Z
1250.80
2020-04-06T17:32:29.35Z
1251.00
2020-04-06T17:32:29.71Z
1251.20
2020-04-06T17:32:30.07Z
1251.40
2020-04-06T17:32:30.93Z
1251.40
2020-04-06T17:32:31.29Z
1251.60
2020-04-06T17:32:31.65Z
1251.60
2020-04-06T17:32:32.01Z
1251.80
2020-04-06T17:32:33.02Z
1252.20
2020-04-06T17:32:33.38Z
1252.40
2020-04-06T17:32:34.14Z
1252.60
2020-04-06T17:32:34.50Z
1252.60
2020-04-06T17:32:35.26Z
1252.80
2020-04-06T17:32:35.62Z
1253.00
2020-04-06T17:32:36.42Z
1253.00
2020-04-06T17:32:36.78Z
1253.20
2020-04-06T17:32:37.71Z
1253.20
2020-04-06T17:32:38.07Z
1253.60
2020-04-06T17:32:38.81Z
1253.80
2020-04-06T17:32:39.17Z
1254.00
2020-04-06T17:32:39.53Z
1254.20
2020-04-06T17:32:40.29Z
1254.60
2020-04-06T17:32:40.65Z
1254.80
2020-04-06T17:32:41.38Z
1254.80
2020-04-06T17:32:41.74Z
1255.00
2020-04-06T17:32:42.65Z
1255.20
2020-04-06T17:32:43.01Z
1255.40
2020-04-06T17:32:43.37Z
1255.60
2020-04-06T17:32:44.37Z
1256.00
2020-04-06T17:32:44.73Z
1256.20
2020-04-06T17:32:45.09Z
1256.40
2020-04-06T17:32:45.45Z
1256.40
2020-04-06T17:32:46.21Z
1256.40
2020-04-06T17:32:46.57Z
1256.80
2020-04-06T17:32:46.93Z
1256.80
2020-04-06T17:32:47.29Z
1256.80
2020-04-06T17:32:48.09Z
1257.20
2020-04-06T17:32:48.45Z
1257.40
2020-04-06T17:32:49.41Z
1257.20
2020-04-06T17:32:49.77Z
1257.60
2020-04-06T17:32:50.13Z
1257.60
2020-04-06T17:32:50.85Z
1257.80
2020-04-06T17:32:51.21Z
1258.00
2020-04-06T17:32:52.02Z
1258.00
2020-04-06T17:32:52.38Z
1258.20
2020-04-06T17:32:52.74Z
1258.00
2020-04-06T17:32:53.80Z
1258.40
2020-04-06T17:32:54.16Z
1258.60
2020-04-06T17:32:54.52Z
1258.60
2020-04-06T17:32:55.55Z
1258.80
2020-04-06T17:32:55.91Z
1259.00
2020-04-06T17:32:56.86Z
1259.00
2020-04-06T17:32:57.22Z
1259.60
2020-04-06T17:32:57.58Z
1259.60
2020-04-06T17:32:58.61Z
1259.80
2020-04-06T17:32:58.97Z
1260.20
2020-04-06T17:32:59.33Z
1260.40
2020-04-06T17:33:00.39Z
1260.60
2020-04-06T17:33:00.75Z
1260.80
2020-04-06T17:33:01.60Z
1260.80
2020-04-06T17:33:01.96Z
1261.00
2020-04-06T17:33:02.32Z
1261.20
2020-04-06T17:33:03.27Z
1261.40
2020-04-06T17:33:03.63Z
1261.60
2020-04-06T17:33:03.99Z
1262.00
2020-04-06T17:33:04.74Z
1262.00
2020-04-06T17:33:05.10Z
1262.40
2020-04-06T17:33:05.98Z
1262.40
2020-04-06T17:33:06.34Z
1262.40
2020-04-06T17:33:06.70Z
1263.00
2020-04-06T17:33:07.06Z
1263.00
2020-04-06T17:33:07.99Z
1263.20
2020-04-06T17:33:08.35Z
1263.20
2020-04-06T17:33:08.71Z
1263.40
2020-04-06T17:33:09.78Z
1263.40
2020-04-06T17:33:10.14Z
1263.80
2020-04-06T17:33:11.07Z
1264.00
2020-04-06T17:33:11.43Z
1264.00
2020-04-06T17:33:12.16Z
1264.20
2020-04-06T17:33:13.03Z
1264.60
2020-04-06T17:33:13.39Z
1264.80
2020-04-06T17:33:14.11Z
1264.80
2020-04-06T17:33:14.47Z
1265.20
2020-04-06T17:33:15.27Z
1265.20
2020-04-06T17:33:15.63Z
1265.20
2020-04-06T17:33:15.99Z
1265.40
2020-04-06T17:33:17.09Z
1265.60
2020-04-06T17:33:17.45Z
1265.40
2020-04-06T17:33:18.22Z
1265.80
2020-04-06T17:33:18.58Z
1266.00
2020-04-06T17:33:19.45Z
1265.80
2020-04-06T17:33:19.81Z
1266.20
2020-04-06T17:33:20.69Z
1266.40
2020-04-06T17:33:21.05Z
1266.40
2020-04-06T17:33:21.41Z
1266.80
2020-04-06T17:33:22.30Z
1267.20
2020-04-06T17:33:22.66Z
1267.20
2020-04-06T17:33:23.02Z
1267.40
2020-04-06T17:33:23.82Z
1267.60
2020-04-06T17:33:24.18Z
1267.80
2020-04-06T17:33:24.94Z
1267.80
2020-04-06T17:33:25.30Z
1268.00
2020-04-06T17:33:25.66Z
1268.20
2020-04-06T17:33:26.61Z
1268.20
2020-04-06T17:33:26.97Z
1268.40
2020-04-06T17:33:27.33Z
1268.80
2020-04-06T17:33:28.38Z
1268.80
2020-04-06T17:33:28.74Z
1269.20
2020-04-06T17:33:29.66Z
1269.60
2020-04-06T17:33:30.02Z
1269.80
2020-04-06T17:33:30.38Z
1270.00
2020-04-06T17:33:31.19Z
1270.40
2020-04-06T17:33:31.55Z
1270.60
2020-04-06T17:33:31.91Z
1270.60
2020-04-06T17:33:32.78Z
1270.80
2020-04-06T17:33:33.14Z
1271.20
2020-04-06T17:33:33.94Z
1271.00
2020-04-06T17:33:34.30Z
1271.40
2020-04-06T17:33:35.06Z
1271.60
2020-04-06T17:33:35.42Z
1271.60
2020-04-06T17:33:35.78Z
1271.80
2020-04-06T17:33:36.71Z
1272.00
2020-04-06T17:33:37.07Z
1271.80
2020-04-06T17:33:37.43Z
1272.20
2020-04-06T17:33:38.34Z
1272.20
2020-04-06T17:33:38.70Z
1272.40
2020-04-06T17:33:39.58Z
1272.60
2020-04-06T17:33:39.94Z
1272.60
2020-04-06T17:33:40.30Z
1273.00
2020-04-06T17:33:41.18Z
1273.00
2020-04-06T17:33:41.54Z
1273.20
2020-04-06T17:33:42.30Z
1273.60
2020-04-06T17:33:42.66Z
1273.60
2020-04-06T17:33:43.47Z
1274.00
2020-04-06T17:33:43.83Z
1274.40
2020-04-06T17:33:44.19Z
1274.40
2020-04-06T17:33:44.55Z
1274.60
2020-04-06T17:33:45.61Z
1274.80
2020-04-06T17:33:45.97Z
1275.00
2020-04-06T17:33:46.72Z
1275.00
2020-04-06T17:33:47.08Z
1275.40
2020-04-06T17:33:47.98Z
1275.60
2020-04-06T17:33:48.34Z
1275.40
2020-04-06T17:33:48.70Z
1275.60
2020-04-06T17:33:49.77Z
1275.80
2020-04-06T17:33:50.13Z
1275.80
2020-04-06T17:33:50.49Z
1276.20
2020-04-06T17:33:50.85Z
1276.40
2020-04-06T17:33:51.71Z
1276.40
2020-04-06T17:33:52.07Z
1276.60
2020-04-06T17:33:52.43Z
1276.80
2020-04-06T17:33:53.44Z
1276.60
2020-04-06T17:33:53.80Z
1277.00
2020-04-06T17:33:54.60Z
1277.00
2020-04-06T17:33:54.96Z
1277.20
2020-04-06T17:33:55.75Z
1277.40
2020-04-06T17:33:56.11Z
1277.80
2020-04-06T17:33:56.83Z
1277.60
2020-04-06T17:33:57.19Z
1278.00
2020-04-06T17:33:57.55Z
1278.20
2020-04-06T17:33:58.60Z
1278.00
2020-04-06T17:33:58.96Z
1278.20
2020-04-06T17:33:59.32Z
1278.40
2020-04-06T17:34:00.32Z
1278.60
2020-04-06T17:34:00.68Z
1278.80
2020-04-06T17:34:01.04Z
1279.20
2020-04-06T17:34:01.88Z
1279.20
2020-04-06T17:34:02.24Z
1279.20
2020-04-06T17:34:03.03Z
1279.60
2020-04-06T17:34:03.39Z
1279.60
2020-04-06T17:34:03.75Z
1279.60
2020-04-06T17:34:04.71Z
1280.00
2020-04-06T17:34:05.07Z
1280.00
2020-04-06T17:34:05.95Z
1280.00
2020-04-06T17:34:06.31Z
1280.00
2020-04-06T17:34:07.36Z
1280.20
2020-04-06T17:34:07.72Z
1280.20
2020-04-06T17:34:08.08Z
1280.60
2020-04-06T17:34:08.98Z
1280.80
2020-04-06T17:34:09.34Z
1281.00
2020-04-06T17:34:10.15Z
1281.40
2020-04-06T17:34:10.51Z
1281.80
2020-04-06T17:34:11.47Z
1281.60
2020-04-06T17:34:11.83Z
1282.20
2020-04-06T17:34:12.64Z
1282.40
2020-04-06T17:34:13Z
1282.40
2020-04-06T17:34:13.73Z
1282.80
2020-04-06T17:34:14.09Z
1283.00
2020-04-06T17:34:15.02Z
1283.20
2020-04-06T17:34:15.38Z
1283.20
2020-04-06T17:34:15.74Z
1283.40
2020-04-06T17:34:16.55Z
1283.60
2020-04-06T17:34:16.91Z
1283.60
2020-04-06T17:34:17.72Z
1283.40
2020-04-06T17:34:18.08Z
1283.80
2020-04-06T17:34:18.44Z
1284.00
2020-04-06T17:34:18.80Z
1284.00
2020-04-06T17:34:19.75Z
1284.20
2020-04-06T17:34:20.11Z
1284.40
2020-04-06T17:34:20.90Z
1284.40
2020-04-06T17:34:21.26Z
1284.60
2020-04-06T17:34:22.04Z
1284.60
2020-04-06T17:34:22.40Z
1284.80
2020-04-06T17:34:22.76Z
1284.80
2020-04-06T17:34:23.90Z
1285.00
2020-04-06T17:34:24.26Z
1285.20
2020-04-06T17:34:24.62Z
1285.20
2020-04-06T17:34:25.53Z
1285.60
2020-04-06T17:34:25.89Z
1286.00
2020-04-06T17:34:26.25Z
1286.00
2020-04-06T17:34:27.15Z
1285.80
2020-04-06T17:34:27.51Z
1286.40
2020-04-06T17:34:28.54Z
1286.60
2020-04-06T17:34:28.90Z
1286.60
2020-04-06T17:34:29.26Z
1286.80
2020-04-06T17:34:30.24Z
1286.80
2020-04-06T17:34:30.60Z
1286.80
2020-04-06T17:34:31.38Z
1287.20
2020-04-06T17:34:31.74Z
1287.20
2020-04-06T17:34:32.50Z
1287.40
2020-04-06T17:34:32.86Z
1287.80
2020-04-06T17:34:33.64Z
1288.00
2020-04-06T17:34:34Z
1287.80
2020-04-06T17:34:34.36Z
1288.20
2020-04-06T17:34:35.25Z
1288.40
2020-04-06T17:34:35.61Z
1288.40
2020-04-06T17:34:36.44Z
1288.80
2020-04-06T17:34:36.80Z
1289.00
2020-04-06T17:34:37.16Z
1289.00
2020-04-06T17:34:38.15Z
1289.40
2020-04-06T17:34:38.51Z
1289.60
2020-04-06T17:34:39.61Z
1289.80
2020-04-06T17:34:39.97Z
1290.20
2020-04-06T17:34:40.97Z
1290.40
2020-04-06T17:34:41.33Z
1290.40
2020-04-06T17:34:42.17Z
1290.40
2020-04-06T17:34:42.53Z
1290.60
2020-04-06T17:34:43.32Z
1290.80
2020-04-06T17:34:43.68Z
1291.00
2020-04-06T17:34:44.04Z
1291.40
2020-04-06T17:34:45.10Z
1291.80
2020-04-06T17:34:45.46Z
1291.60
2020-04-06T17:34:45.82Z
1291.80
2020-04-06T17:34:46.94Z
1292.00
2020-04-06T17:34:47.30Z
1292.00
2020-04-06T17:34:47.66Z
1292.00
2020-04-06T17:34:48.48Z
1292.40
2020-04-06T17:34:48.84Z
1292.60
2020-04-06T17:34:49.55Z
1292.40
2020-04-06T17:34:49.91Z
1292.80
2020-04-06T17:34:50.27Z
1293.00
2020-04-06T17:34:51.20Z
1292.80
2020-04-06T17:34:51.56Z
1293.00
2020-04-06T17:34:51.92Z
1293.20
2020-04-06T17:34:52.84Z
1293.40
2020-04-06T17:34:53.20Z
1293.20
2020-04-06T17:34:53.56Z
1293.40
2020-04-06T17:34:54.51Z
1293.80
2020-04-06T17:34:54.87Z
1293.80
2020-04-06T17:34:55.76Z
1294.20
2020-04-06T17:34:56.12Z
1294.00
2020-04-06T17:34:56.48Z
1294.20
2020-04-06T17:34:57.56Z
1294.60
2020-04-06T17:34:57.92Z
1294.60
2020-04-06T17:34:58.68Z
1294.80
2020-04-06T17:34:59.04Z
1295.20
2020-04-06T17:34:59.40Z
1295.20
2020-04-06T17:35:00.23Z
1295.40
2020-04-06T17:35:00.59Z
1295.80
2020-04-06T17:35:01.32Z
1295.80
2020-04-06T17:35:01.68Z
1296.20
2020-04-06T17:35:02.04Z
1296.40
2020-04-06T17:35:03.06Z
1296.40
2020-04-06T17:35:03.42Z
1296.60
2020-04-06T17:35:03.78Z
1296.80
2020-04-06T17:35:05.07Z
1296.80
2020-04-06T17:35:05.43Z
1296.80
2020-04-06T17:35:05.79Z
1297.00
2020-04-06T17:35:06.80Z
1297.20
2020-04-06T17:35:07.16Z
1297.20
2020-04-06T17:35:07.52Z
1297.40
2020-04-06T17:35:08.41Z
1297.40
2020-04-06T17:35:08.77Z
1297.60
2020-04-06T17:35:09.53Z
1297.80
2020-04-06T17:35:09.89Z
1297.80
2020-04-06T17:35:10.78Z
1298.20
2020-04-06T17:35:11.14Z
1298.40
2020-04-06T17:35:12.04Z
1298.20
2020-04-06T17:35:12.40Z
1298.40
2020-04-06T17:35:12.76Z
1298.80
2020-04-06T17:35:13.77Z
1298.60
2020-04-06T17:35:14.13Z
1299.00
2020-04-06T17:35:14.49Z
1299.20
2020-04-06T17:35:15.70Z
1299.20
2020-04-06T17:35:16.06Z
1299.40
2020-04-06T17:35:16.85Z
1299.40
2020-04-06T17:35:17.21Z
1299.20
2020-04-06T17:35:18.04Z
1299.60
2020-04-06T17:35:18.40Z
1299.60
2020-04-06T17:35:18.76Z
1300.20
2020-04-06T17:35:19.88Z
1300.20
2020-04-06T17:35:20.24Z
1300.20
2020-04-06T17:35:20.60Z
1300.60
2020-04-06T17:35:21.56Z
1300.60
2020-04-06T17:35:21.92Z
1300.40
2020-04-06T17:35:22.28Z
1300.80
2020-04-06T17:35:23.04Z
1300.80
2020-04-06T17:35:23.40Z
1301.00
2020-04-06T17:35:23.76Z
1301.40
2020-04-06T17:35:24.57Z
1301.20
2020-04-06T17:35:24.93Z
1301.40
2020-04-06T17:35:25.29Z
1301.80
2020-04-06T17:35:26.19Z
1301.60
2020-04-06T17:35:26.55Z
1301.60
2020-04-06T17:35:26.91Z
1302.20
2020-04-06T17:35:27.27Z
1302.20
2020-04-06T17:35:28.25Z
1302.00
2020-04-06T17:35:28.61Z
1302.20
2020-04-06T17:35:28.97Z
1302.40
2020-04-06T17:35:29.93Z
1302.40
2020-04-06T17:35:30.29Z
1302.60
2020-04-06T17:35:30.65Z
1302.80
2020-04-06T17:35:31.69Z
1303.00
2020-04-06T17:35:32.05Z
1303.00
2020-04-06T17:35:32.41Z
1303.20
2020-04-06T17:35:33.28Z
1303.20
2020-04-06T17:35:33.64Z
1303.40
2020-04-06T17:35:34Z
1303.60
2020-04-06T17:35:35.20Z
1303.80
2020-04-06T17:35:35.56Z
1303.80
2020-04-06T17:35:35.92Z
1304.00
2020-04-06T17:35:36.28Z
1304.20
2020-04-06T17:35:36.64Z
1304.40
2020-04-06T17:35:37Z
1304.40
2020-04-06T17:35:37.36Z
1304.60
2020-04-06T17:35:37.72Z
1304.80
2020-04-06T17:35:38.08Z
1305.00
2020-04-06T17:35:38.44Z
1305.20
2020-04-06T17:35:39.20Z
1305.20
2020-04-06T17:35:39.56Z
1305.80
2020-04-06T17:35:39.92Z
1305.80
2020-04-06T17:35:40.89Z
1305.80
2020-04-06T17:35:41.25Z
1305.80
2020-04-06T17:35:42.08Z
1306.00
2020-04-06T17:35:42.44Z
1306.40
2020-04-06T17:35:43.25Z
1306.60
2020-04-06T17:35:43.64Z
1306.40
2020-04-06T17:35:44.04Z
1306.40
2020-04-06T17:35:44.47Z
1306.60
2020-04-06T17:35:44.87Z
1306.80
2020-04-06T17:35:45.26Z
1307.00
2020-04-06T17:35:45.65Z
1307.00
2020-04-06T17:35:46.09Z
1307.20
2020-04-06T17:35:46.48Z
1307.20
2020-04-06T17:35:46.87Z
1307.40
2020-04-06T17:35:47.23Z
1307.60
2020-04-06T17:35:47.59Z
1307.60
2020-04-06T17:35:47.95Z
1308.00
2020-04-06T17:35:48.31Z
1308.20
2020-04-06T17:35:48.67Z
1308.40
2020-04-06T17:35:49.03Z
1308.40
2020-04-06T17:35:49.46Z
1308.60
2020-04-06T17:35:49.91Z
1308.60
2020-04-06T17:35:50.36Z
1308.80
2020-04-06T17:35:50.81Z
1309.00
2020-04-06T17:35:51.24Z
1308.80
2020-04-06T17:35:51.60Z
1309.00
2020-04-06T17:35:51.96Z
1309.20
2020-04-06T17:35:52.87Z
1309.20
2020-04-06T17:35:53.23Z
1309.40
2020-04-06T17:35:54.33Z
1309.40
2020-04-06T17:35:54.69Z
1309.40
2020-04-06T17:35:55.41Z
1309.80
2020-04-06T17:35:55.77Z
1309.80
2020-04-06T17:35:56.13Z
1310.00
2020-04-06T17:35:57.11Z
1310.20
2020-04-06T17:35:57.47Z
1310.40
2020-04-06T17:35:57.83Z
1310.20
2020-04-06T17:35:58.99Z
1310.40
2020-04-06T17:35:59.35Z
1310.40
2020-04-06T17:35:59.71Z
1310.60
2020-04-06T17:36:00.46Z
1310.60
2020-04-06T17:36:00.82Z
1310.60
2020-04-06T17:36:01.18Z
1310.80
2020-04-06T17:36:02.22Z
1310.80
2020-04-06T17:36:02.58Z
1311.00
2020-04-06T17:36:02.94Z
1310.80
2020-04-06T17:36:04.10Z
1310.80
2020-04-06T17:36:04.46Z
1311.00
2020-04-06T17:36:05.24Z
1311.00
2020-04-06T17:36:05.60Z
1311.20
2020-04-06T17:36:05.96Z
1311.20
2020-04-06T17:36:06.93Z
1311.40
2020-04-06T17:36:07.29Z
1311.60
2020-04-06T17:36:07.65Z
1311.60
2020-04-06T17:36:08.63Z
1311.60
2020-04-06T17:36:08.99Z
1311.60
2020-04-06T17:36:09.71Z
1311.80
2020-04-06T17:36:10.07Z
1311.80
2020-04-06T17:36:10.95Z
1311.80
2020-04-06T17:36:11.31Z
1312.00
2020-04-06T17:36:11.67Z
1312.00
2020-04-06T17:36:12.58Z
1312.00
2020-04-06T17:36:12.94Z
1312.20
2020-04-06T17:36:13.30Z
1312.20
2020-04-06T17:36:14.18Z
1312.40
2020-04-06T17:36:14.54Z
1312.40
2020-04-06T17:36:15.52Z
1312.40
2020-04-06T17:36:15.88Z
1312.20
2020-04-06T17:36:16.24Z
1312.40
2020-04-06T17:36:17.16Z
1312.40
2020-04-06T17:36:17.52Z
1312.40
2020-04-06T17:36:18.41Z
1312.40
2020-04-06T17:36:18.77Z
1312.40
2020-04-06T17:36:19.65Z
1312.60
2020-04-06T17:36:20.01Z
1312.80
2020-04-06T17:36:20.83Z
1312.60
2020-04-06T17:36:21.19Z
1312.80
2020-04-06T17:36:21.92Z
1312.80
2020-04-06T17:36:22.28Z
1313.00
2020-04-06T17:36:23.09Z
1313.00
2020-04-06T17:36:23.45Z
1313.00
2020-04-06T17:36:24.37Z
1313.00
2020-04-06T17:36:24.73Z
1313.00
2020-04-06T17:36:25.56Z
1313.20
2020-04-06T17:36:25.92Z
1313.00
2020-04-06T17:36:26.74Z
1313.20
2020-04-06T17:36:27.10Z
1313.40
2020-04-06T17:36:27.46Z
1313.40
2020-04-06T17:36:28.45Z
1313.60
2020-04-06T17:36:28.81Z
1313.60
2020-04-06T17:36:29.68Z
1313.60
2020-04-06T17:36:30.04Z
1313.60
2020-04-06T17:36:30.81Z
1313.60
2020-04-06T17:36:31.17Z
1313.40
2020-04-06T17:36:31.93Z
1313.60
2020-04-06T17:36:32.29Z
1313.60
2020-04-06T17:36:33.08Z
1313.80
2020-04-06T17:36:33.44Z
1313.80
2020-04-06T17:36:33.80Z
1314.00
2020-04-06T17:36:34.84Z
1314.20
2020-04-06T17:36:35.20Z
1314.20
2020-04-06T17:36:35.56Z
1314.00
2020-04-06T17:36:35.92Z
1313.80
2020-04-06T17:36:36.28Z
1313.60
2020-04-06T17:36:36.64Z
1313.80
2020-04-06T17:36:37Z
1313.80
2020-04-06T17:36:37.36Z
1313.80
2020-04-06T17:36:37.72Z
1313.80
2020-04-06T17:36:38.08Z
1313.80
2020-04-06T17:36:38.44Z
1313.80
2020-04-06T17:36:38.80Z
1313.80
2020-04-06T17:36:39.16Z
1313.80
2020-04-06T17:36:39.52Z
1314.00
2020-04-06T17:36:39.88Z
1314.00
2020-04-06T17:36:40.24Z
1314.20
2020-04-06T17:36:40.60Z
1314.40
2020-04-06T17:36:40.96Z
1314.40
2020-04-06T17:36:41.32Z
1314.40
2020-04-06T17:36:41.68Z
1314.40
2020-04-06T17:36:42.04Z
1314.40
2020-04-06T17:36:42.40Z
1314.40
2020-04-06T17:36:42.76Z
1314.40
2020-04-06T17:36:43.12Z
1314.40
2020-04-06T17:36:43.48Z
1314.40
2020-04-06T17:36:43.84Z
0
1314.20
2020-04-06T17:36:44.20Z
0
1314.00
2020-04-06T17:36:44.56Z
0
1313.80
2020-04-06T17:36:44.92Z
1313.60
2020-04-06T17:36:45.28Z
1313.60
2020-04-06T17:36:45.64Z
1313.60
2020-04-06T17:36:46Z
1313.80
2020-04-06T17:36:46.36Z
1313.80
2020-04-06T17:36:46.72Z
1314.00
2020-04-06T17:36:47.08Z
1314.00
2020-04-06T17:36:47.44Z
1314.00
2020-04-06T17:36:47.80Z
1314.00
2020-04-06T17:36:48.16Z
1313.80
2020-04-06T17:36:48.52Z
1313.80
2020-04-06T17:36:48.88Z
1313.40
2020-04-06T17:36:49.24Z
1313.20
2020-04-06T17:36:49.60Z
1313.00
2020-04-06T17:36:49.96Z
1312.80
2020-04-06T17:36:50.32Z
1312.40
2020-04-06T17:36:50.68Z
1312.20
2020-04-06T17:36:51.04Z
1312.20
2020-04-06T17:36:51.40Z
1312.00
2020-04-06T17:36:51.76Z
1312.00
2020-04-06T17:36:52.12Z
1311.80
2020-04-06T17:36:52.48Z
1312.20
2020-04-06T17:36:52.84Z
1312.40
2020-04-06T17:36:53.20Z
1312.40
2020-04-06T17:36:53.56Z
1312.40
2020-04-06T17:36:53.92Z
1312.60
2020-04-06T17:36:54.28Z
1313.00
2020-04-06T17:36:54.64Z
1313.00
2020-04-06T17:36:55Z
1313.00
2020-04-06T17:36:55.36Z
1313.00
2020-04-06T17:36:55.72Z
1312.60
2020-04-06T17:36:56.08Z
1312.40
2020-04-06T17:36:56.44Z
1312.20
2020-04-06T17:36:56.80Z
1312.20
2020-04-06T17:36:57.16Z
1312.20
2020-04-06T17:36:57.52Z
0
1312.20
2020-04-06T17:36:57.88Z
0
1312.00
2020-04-06T17:36:58.24Z
0
1311.80
2020-04-06T17:36:58.60Z
0
1311.60
2020-04-06T17:36:58.96Z
1311.60
2020-04-06T17:36:59.32Z
1312.00
2020-04-06T17:36:59.68Z
1312.20
2020-04-06T17:37:00.04Z
1312.20
2020-04-06T17:37:00.40Z
1312.00
2020-04-06T17:37:00.76Z
1312.00
2020-04-06T17:37:01.12Z
1312.00
2020-04-06T17:37:01.48Z
1312.00
2020-04-06T17:37:01.84Z
1312.00
2020-04-06T17:37:02.20Z
1312.20
2020-04-06T17:37:02.56Z
1312.20
2020-04-06T17:37:02.92Z
1312.00
2020-04-06T17:37:03.28Z
1311.80
2020-04-06T17:37:03.64Z
1311.80
2020-04-06T17:37:04Z
1311.40
2020-04-06T17:37:04.36Z
1311.20
2020-04-06T17:37:04.72Z
0
1311.40
2020-04-06T17:37:05.08Z
0
1311.40
2020-04-06T17:37:05.44Z
0
1311.40
2020-04-06T17:37:05.80Z
0
1311.40
2020-04-06T17:37:06.16Z
0
1311.20
2020-04-06T17:37:06.52Z
1311.20
2020-04-06T17:37:06.88Z
1311.00
2020-04-06T17:37:07.24Z
1311.20
2020-04-06T17:37:07.60Z
1311.00
2020-04-06T17:37:07.96Z
1311.00
2020-04-06T17:37:08.32Z
1310.80
2020-04-06T17:37:08.68Z
1311.00
2020-04-06T17:37:09.04Z
1310.80
2020-04-06T17:37:09.40Z
1310.80
2020-04-06T17:37:09.76Z
0
1310.80
2020-04-06T17:37:10.12Z
0
1311.20
2020-04-06T17:37:10.48Z
0
1311.40
2020-04-06T17:37:10.84Z
0
1311.60
2020-04-06T17:37:11.20Z
0
1311.80
2020-04-06T17:37:11.56Z
0
1311.80
2020-04-06T17:37:11.92Z
1311.80
2020-04-06T17:37:12.28Z
1311.40
2020-04-06T17:37:12.64Z
1311.00
2020-04-06T17:37:13Z
1310.80
2020-04-06T17:37:13.36Z
1310.80
2020-04-06T17:37:13.72Z
1310.60
2020-04-06T17:37:14.08Z
1310.60
2020-04-06T17:37:14.44Z
1310.40
2020-04-06T17:37:14.80Z
1310.40
2020-04-06T17:37:15.16Z
1310.20
2020-04-06T17:37:15.52Z
1310.20
2020-04-06T17:37:15.88Z
1310.20
2020-04-06T17:37:16.24Z
1310.40
2020-04-06T17:37:16.60Z
1310.20
2020-04-06T17:37:16.96Z
1310.40
2020-04-06T17:37:17.32Z
1310.20
2020-04-06T17:37:17.68Z
1310.20
2020-04-06T17:37:18.04Z
1310.20
2020-04-06T17:37:18.40Z
1310.00
2020-04-06T17:37:18.76Z
1310.00
2020-04-06T17:37:19.12Z
1310.00
2020-04-06T17:37:19.48Z
1310.00
2020-04-06T17:37:19.84Z
1310.00
2020-04-06T17:37:20.20Z
1310.00
2020-04-06T17:37:20.56Z
1309.80
2020-04-06T17:37:20.92Z
1309.60
2020-04-06T17:37:21.28Z
1309.60
2020-04-06T17:37:21.64Z
1309.60
2020-04-06T17:37:22Z
1309.60
2020-04-06T17:37:22.36Z
1309.60
2020-04-06T17:37:22.72Z
1309.60
2020-04-06T17:37:23.08Z
1309.80
2020-04-06T17:37:23.44Z
1309.60
2020-04-06T17:37:23.80Z
1309.60
2020-04-06T17:37:24.16Z
1309.60
2020-04-06T17:37:24.52Z
1309.60
2020-04-06T17:37:24.88Z
1309.60
2020-04-06T17:37:25.24Z
1309.60
2020-04-06T17:37:25.60Z
1309.40
2020-04-06T17:37:25.96Z
1309.60
2020-04-06T17:37:26.32Z
1309.60
2020-04-06T17:37:26.68Z
1309.80
2020-04-06T17:37:27.04Z
1309.80
2020-04-06T17:37:27.40Z
0
1309.80
2020-04-06T17:37:27.76Z
0
1309.80
2020-04-06T17:37:28.12Z
0
1309.80
2020-04-06T17:37:28.48Z
1309.80
2020-04-06T17:37:28.84Z
1309.80
2020-04-06T17:37:29.20Z
1309.60
2020-04-06T17:37:29.56Z
1310.00
2020-04-06T17:37:29.92Z
1310.00
2020-04-06T17:37:30.28Z
1310.20
2020-04-06T17:37:30.64Z
1310.20
2020-04-06T17:37:31Z
1310.00
2020-04-06T17:37:31.36Z
1309.80
2020-04-06T17:37:31.72Z
1309.80
2020-04-06T17:37:32.08Z
1309.60
2020-04-06T17:37:32.44Z
1309.40
2020-04-06T17:37:32.80Z
1309.40
2020-04-06T17:37:33.16Z
1309.40
2020-04-06T17:37:33.52Z
0
1309.40
2020-04-06T17:37:33.88Z
0
1309.80
2020-04-06T17:37:34.24Z
0
1310.00
2020-04-06T17:37:34.60Z
0
1310.00
2020-04-06T17:37:34.96Z
0
1310.00
2020-04-06T17:37:35.32Z
0
1309.80
2020-04-06T17:37:35.68Z
1309.60
2020-04-06T17:37:36.04Z
1309.60
2020-04-06T17:37:36.40Z
1309.40
2020-04-06T17:37:36.76Z
1309.40
2020-04-06T17:37:37.12Z
1309.40
2020-04-06T17:37:37.48Z
1309.20
2020-04-06T17:37:37.84Z
1309.20
2020-04-06T17:37:38.20Z
1309.20
2020-04-06T17:37:38.56Z
1309.20
2020-04-06T17:37:38.92Z
1309.20
2020-04-06T17:37:39.28Z
1309.20
2020-04-06T17:37:39.64Z
1309.20
2020-04-06T17:37:40Z
1309.20
2020-04-06T17:37:40.36Z
1309.40
2020-04-06T17:37:40.72Z
1309.40
2020-04-06T17:37:41.08Z
1309.20
2020-04-06T17:37:41.44Z
0
1309.40
2020-04-06T17:37:41.80Z
0
1309.60
2020-04-06T17:37:42.16Z
1309.60
2020-04-06T17:37:42.52Z
1309.60
2020-04-06T17:37:42.88Z
1309.40
2020-04-06T17:37:43.24Z
1309.40
2020-04-06T17:37:43.60Z
1309.40
2020-04-06T17:37:43.96Z
1309.60
2020-04-06T17:37:44.32Z
1309.40
2020-04-06T17:37:44.68Z
1309.20
2020-04-06T17:37:45.04Z
1309.20
2020-04-06T17:37:45.40Z
1309.20
2020-04-06T17:37:45.76Z
1309.20
2020-04-06T17:37:46.12Z
1309.20
2020-04-06T17:37:46.48Z
1309.20
2020-04-06T17:37:46.84Z
1309.20
2020-04-06T17:37:47.20Z
1309.00
2020-04-06T17:37:47.56Z
1309.00
2020-04-06T17:37:47.92Z
1309.00
2020-04-06T17:37:48.28Z
1309.00
2020-04-06T17:37:48.64Z
1309.00
2020-04-06T17:37:49Z
1309.00
2020-04-06T17:37:49.36Z
1309.00
2020-04-06T17:37:49.72Z
0
1309.00
2020-04-06T17:37:50.08Z
0
1309.00
2020-04-06T17:37:50.44Z
0
1309.20
2020-04-06T17:37:50.80Z
0
1309.40
2020-04-06T17:37:51.16Z
0
1309.80
2020-04-06T17:37:51.52Z
0
1310.00
2020-04-06T17:37:51.88Z
1310.00
2020-04-06T17:37:52.24Z
1309.80
2020-04-06T17:37:52.60Z
1309.40
2020-04-06T17:37:52.96Z
1309.20
2020-04-06T17:37:53.32Z
1309.20
2020-04-06T17:37:53.68Z
1309.00
2020-04-06T17:37:54.04Z
1308.80
2020-04-06T17:37:54.40Z
1308.80
2020-04-06T17:37:54.76Z
1308.80
2020-04-06T17:37:55.12Z
1308.80
2020-04-06T17:37:55.48Z
1308.60
2020-04-06T17:37:55.84Z
0
1308.60
2020-04-06T17:37:56.20Z
0
1309.00
2020-04-06T17:37:56.56Z
0
1309.00
2020-04-06T17:37:56.92Z
0
1309.00
2020-04-06T17:37:57.28Z
0
1308.80
2020-04-06T17:37:57.64Z
0
1308.80
2020-04-06T17:37:58Z
0
1308.60
2020-04-06T17:37:58.36Z
0
1308.60
2020-04-06T17:37:58.72Z
0
1308.60
2020-04-06T17:37:59.08Z
0
1308.60
2020-04-06T17:37:59.44Z
0
1308.40
2020-04-06T17:37:59.80Z
0
1308.20
2020-04-06T17:38:00.16Z
0
1308.20
2020-04-06T17:38:00.52Z
0
1308.00
2020-04-06T17:38:00.88Z
0
1308.20
2020-04-06T17:38:01.24Z
0
1308.20
2020-04-06T17:38:01.60Z
0
1308.20
2020-04-06T17:38:01.96Z
0
1308.60
2020-04-06T17:38:02.32Z
0
1308.80
2020-04-06T17:38:02.68Z
0
1309.00
2020-04-06T17:38:03.04Z
0
1309.40
2020-04-06T17:38:03.40Z
0
1309.40
2020-04-06T17:38:03.76Z
0
1309.40
2020-04-06T17:38:04.12Z
0
1309.40
2020-04-06T17:38:04.48Z
0
1309.20
2020-04-06T17:38:04.84Z
0
1309.00
2020-04-06T17:38:05.20Z
0
1309.40
2020-04-06T17:38:05.56Z
1308.80
2020-04-06T17:38:05.92Z
1308.60
2020-04-06T17:38:06.28Z
1308.40
2020-04-06T17:38:06.64Z
1308.20
2020-04-06T17:38:07Z
1308.20
2020-04-06T17:38:07.36Z
1308.40
2020-04-06T17:38:07.72Z
1308.20
2020-04-06T17:38:08.08Z
1308.20
2020-04-06T17:38:08.44Z
1308.00
2020-04-06T17:38:08.80Z
1308.00
2020-04-06T17:38:09.16Z
1307.80
2020-04-06T17:38:09.52Z
1307.80
2020-04-06T17:38:09.88Z
1308.00
2020-04-06T17:38:10.24Z
0
1307.80
2020-04-06T17:38:10.60Z
0
1308.20
2020-04-06T17:38:10.96Z
0
1308.40
2020-04-06T17:38:11.32Z
0
1308.60
2020-04-06T17:38:11.68Z
1308.60
2020-04-06T17:38:12.04Z
1308.40
2020-04-06T17:38:12.40Z
1308.40
2020-04-06T17:38:12.76Z
1308.00
2020-04-06T17:38:13.12Z
1308.20
2020-04-06T17:38:13.48Z
1308.40
2020-04-06T17:38:13.84Z
1308.60
2020-04-06T17:38:14.20Z
1308.60
2020-04-06T17:38:14.56Z
1308.60
2020-04-06T17:38:14.92Z
1308.40
2020-04-06T17:38:15.28Z
1308.60
2020-04-06T17:38:15.64Z
1308.40
2020-04-06T17:38:16Z
1308.40
2020-04-06T17:38:16.36Z
1308.60
2020-04-06T17:38:16.72Z
1308.80
2020-04-06T17:38:17.08Z
1308.80
2020-04-06T17:38:17.44Z
1308.60
2020-04-06T17:38:17.80Z
1308.80
2020-04-06T17:38:18.16Z
1308.60
2020-04-06T17:38:18.52Z
1308.60
2020-04-06T17:38:18.88Z
1308.40
2020-04-06T17:38:19.24Z
1308.20
2020-04-06T17:38:19.60Z
1308.40
2020-04-06T17:38:19.96Z
1308.40
2020-04-06T17:38:20.32Z
1308.40
2020-04-06T17:38:20.68Z
1308.40
2020-04-06T17:38:21.04Z
1308.20
2020-04-06T17:38:21.40Z
1308.20
2020-04-06T17:38:21.76Z
1308.00
2020-04-06T17:38:22.12Z
1307.60
2020-04-06T17:38:22.48Z
1307.60
2020-04-06T17:38:22.84Z
1307.20
2020-04-06T17:38:23.20Z
1307.40
2020-04-06T17:38:23.56Z
1307.40
2020-04-06T17:38:23.92Z
1307.80
2020-04-06T17:38:24.28Z
1307.60
2020-04-06T17:38:24.64Z
1307.80
2020-04-06T17:38:25Z
1307.80
2020-04-06T17:38:25.36Z
1308.00
2020-04-06T17:38:25.72Z
1307.80
2020-04-06T17:38:26.08Z
1307.60
2020-04-06T17:38:26.44Z
1307.60
2020-04-06T17:38:26.80Z
1308.00
2020-04-06T17:38:27.16Z
1308.00
2020-04-06T17:38:27.52Z
1308.00
2020-04-06T17:38:27.88Z
1307.60
2020-04-06T17:38:28.24Z
1307.80
2020-04-06T17:38:28.60Z
1307.80
2020-04-06T17:38:28.96Z
1307.80
2020-04-06T17:38:29.32Z
1308.20
2020-04-06T17:38:29.68Z
1308.40
2020-04-06T17:38:30.04Z
1308.60
2020-04-06T17:38:30.40Z
1308.80
2020-04-06T17:38:30.76Z
1308.60
2020-04-06T17:38:31.12Z
1308.40
2020-04-06T17:38:31.48Z
1308.40
2020-04-06T17:38:31.84Z
1308.20
2020-04-06T17:38:32.20Z
1308.20
2020-04-06T17:38:32.56Z
1308.20
2020-04-06T17:38:32.92Z
0
1308.00
2020-04-06T17:38:33.28Z
0
1308.40
2020-04-06T17:38:33.64Z
0
1308.60
2020-04-06T17:38:34Z
0
1308.80
2020-04-06T17:38:34.36Z
0
1308.80
2020-04-06T17:38:34.72Z
0
1308.80
2020-04-06T17:38:35.08Z
0
1308.80
2020-04-06T17:38:35.44Z
0
1308.60
2020-04-06T17:38:35.80Z
0
1308.60
2020-04-06T17:38:36.16Z
0
1308.60
2020-04-06T17:38:36.52Z
1308.60
2020-04-06T17:38:36.88Z
1308.60
2020-04-06T17:38:37.24Z
1308.60
2020-04-06T17:38:37.60Z
1308.60
2020-04-06T17:38:37.96Z
1308.60
2020-04-06T17:38:38.32Z
1308.40
2020-04-06T17:38:38.68Z
1308.20
2020-04-06T17:38:39.04Z
1308.20
2020-04-06T17:38:39.40Z
1308.20
2020-04-06T17:38:39.76Z
1308.40
2020-04-06T17:38:40.12Z
1308.60
2020-04-06T17:38:40.48Z
1308.60
2020-04-06T17:38:40.84Z
1308.80
2020-04-06T17:38:41.20Z
1308.80
2020-04-06T17:38:41.56Z
1308.60
2020-04-06T17:38:41.92Z
1308.60
2020-04-06T17:38:42.28Z
1308.60
2020-04-06T17:38:42.64Z
1308.40
2020-04-06T17:38:43Z
1308.00
2020-04-06T17:38:43.36Z
1307.60
2020-04-06T17:38:43.72Z
1307.40
2020-04-06T17:38:44.08Z
1307.20
2020-04-06T17:38:44.44Z
1307.20
2020-04-06T17:38:44.80Z
1307.40
2020-04-06T17:38:45.16Z
1307.40
2020-04-06T17:38:45.52Z
1307.80
2020-04-06T17:38:45.88Z
1307.80
2020-04-06T17:38:46.24Z
1307.80
2020-04-06T17:38:46.60Z
1307.80
2020-04-06T17:38:46.96Z
1307.60
2020-04-06T17:38:47.32Z
1307.40
2020-04-06T17:38:47.68Z
1307.60
2020-04-06T17:38:48.04Z
1307.80
2020-04-06T17:38:48.40Z
1308.00
2020-04-06T17:38:48.76Z
1308.20
2020-04-06T17:38:49.12Z
1308.40
2020-04-06T17:38:49.48Z
1308.20
2020-04-06T17:38:49.84Z
1308.20
2020-04-06T17:38:50.20Z
1308.20
2020-04-06T17:38:50.56Z
1308.00
2020-04-06T17:38:50.92Z
1308.00
2020-04-06T17:38:51.28Z
1308.00
2020-04-06T17:38:51.64Z
1308.00
2020-04-06T17:38:52Z
1308.40
2020-04-06T17:38:52.36Z
1308.60
2020-04-06T17:38:52.72Z
1308.80
2020-04-06T17:38:53.08Z
1308.80
2020-04-06T17:38:53.44Z
1308.80
2020-04-06T17:38:53.80Z
1309.00
2020-04-06T17:38:54.16Z
1309.00
2020-04-06T17:38:54.52Z
1309.00
2020-04-06T17:38:54.88Z
1309.20
2020-04-06T17:38:55.24Z
1309.00
2020-04-06T17:38:55.60Z
1308.80
2020-04-06T17:38:55.96Z
1308.80
2020-04-06T17:38:56.32Z
1308.40
2020-04-06T17:38:56.68Z
1308.20
2020-04-06T17:38:57.04Z
1308.20
2020-04-06T17:38:57.40Z
1308.20
2020-04-06T17:38:57.76Z
1308.20
2020-04-06T17:38:58.12Z
1308.00
2020-04-06T17:38:58.48Z
1307.80
2020-04-06T17:38:58.84Z
1307.60
2020-04-06T17:38:59.20Z
1307.40
2020-04-06T17:38:59.56Z
1307.40
2020-04-06T17:38:59.92Z
1307.40
2020-04-06T17:39:00.28Z
1307.40
2020-04-06T17:39:00.64Z
1307.60
2020-04-06T17:39:01Z
1307.60
2020-04-06T17:39:01.36Z
1307.80
2020-04-06T17:39:01.72Z
1307.80
2020-04-06T17:39:02.08Z
1307.80
2020-04-06T17:39:02.44Z
1307.80
2020-04-06T17:39:02.80Z
1307.80
2020-04-06T17:39:03.16Z
1308.00
2020-04-06T17:39:03.52Z
1308.00
2020-04-06T17:39:03.88Z
1308.20
2020-04-06T17:39:04.24Z
1308.60
2020-04-06T17:39:04.60Z
1308.60
2020-04-06T17:39:04.96Z
1309.00
2020-04-06T17:39:05.32Z
1308.80
2020-04-06T17:39:05.68Z
1308.80
2020-04-06T17:39:06.04Z
1308.80
2020-04-06T17:39:06.40Z
1308.60
2020-04-06T17:39:06.76Z
1308.60
2020-04-06T17:39:07.12Z
1308.60
2020-04-06T17:39:07.48Z
1308.60
2020-04-06T17:39:07.84Z
1308.60
2020-04-06T17:39:08.20Z
1308.40
2020-04-06T17:39:08.56Z
1308.20
2020-04-06T17:39:08.92Z
1308.00
2020-04-06T17:39:09.28Z
1307.80
2020-04-06T17:39:09.64Z
1308.00
2020-04-06T17:39:10Z
1308.00
2020-04-06T17:39:10.36Z
1308.20
2020-04-06T17:39:10.72Z
1308.40
2020-04-06T17:39:11.08Z
1308.40
2020-04-06T17:39:11.44Z
1308.20
2020-04-06T17:39:11.80Z
1308.00
2020-04-06T17:39:12.16Z
1308.20
2020-04-06T17:39:12.52Z
1308.40
2020-04-06T17:39:12.88Z
1308.60
2020-04-06T17:39:13.24Z
1308.60
2020-04-06T17:39:13.60Z
1308.20
2020-04-06T17:39:13.96Z
1308.00
2020-04-06T17:39:14.32Z
1308.00
2020-04-06T17:39:14.68Z
1308.00
2020-04-06T17:39:15.04Z
1308.20
2020-04-06T17:39:15.40Z
1308.40
2020-04-06T17:39:15.76Z
1308.40
2020-04-06T17:39:16.12Z
1308.20
2020-04-06T17:39:16.48Z
1308.20
2020-04-06T17:39:16.84Z
1308.40
2020-04-06T17:39:17.20Z
1308.60
2020-04-06T17:39:17.56Z
1308.40
2020-04-06T17:39:17.92Z
1308.40
2020-04-06T17:39:18.28Z
1308.20
2020-04-06T17:39:18.64Z
1308.00
2020-04-06T17:39:19Z
1308.00
2020-04-06T17:39:19.36Z
1307.80
2020-04-06T17:39:19.72Z
1307.60
2020-04-06T17:39:20.08Z
1307.60
2020-04-06T17:39:20.44Z
1307.60
2020-04-06T17:39:20.80Z
1307.60
2020-04-06T17:39:21.16Z
1307.80
2020-04-06T17:39:21.52Z
1308.00
2020-04-06T17:39:21.88Z
1308.20
2020-04-06T17:39:22.24Z
1308.40
2020-04-06T17:39:22.60Z
1308.40
2020-04-06T17:39:22.96Z
1308.40
2020-04-06T17:39:23.32Z
1308.60
2020-04-06T17:39:23.68Z
1308.60
2020-04-06T17:39:24.04Z
1308.60
2020-04-06T17:39:24.40Z
1308.60
2020-04-06T17:39:24.76Z
1308.80
2020-04-06T17:39:25.12Z
1308.80
2020-04-06T17:39:25.48Z
1309.00
2020-04-06T17:39:25.84Z
1309.20
2020-04-06T17:39:26.20Z
1309.40
2020-04-06T17:39:26.56Z
1309.40
2020-04-06T17:39:26.92Z
1309.40
2020-04-06T17:39:27.28Z
1309.40
2020-04-06T17:39:27.64Z
0
1309.40
2020-04-06T17:39:28Z
0
1309.20
2020-04-06T17:39:28.36Z
0
1309.00
2020-04-06T17:39:28.72Z
0
1308.80
2020-04-06T17:39:29.08Z
0
1308.80
2020-04-06T17:39:29.44Z
1308.60
2020-04-06T17:39:29.80Z
1308.80
2020-04-06T17:39:30.16Z
1308.80
2020-04-06T17:39:30.52Z
1308.80
2020-04-06T17:39:30.88Z
1308.60
2020-04-06T17:39:31.24Z
1308.60
2020-04-06T17:39:31.60Z
1308.60
2020-04-06T17:39:31.96Z
1308.60
2020-04-06T17:39:32.32Z
1308.60
2020-04-06T17:39:32.68Z
1308.80
2020-04-06T17:39:33.04Z
1308.60
2020-04-06T17:39:33.40Z
1308.40
2020-04-06T17:39:33.76Z
0
1308.40
2020-04-06T17:39:34.12Z
0
1308.40
2020-04-06T17:39:34.48Z
0
1308.00
2020-04-06T17:39:34.84Z
1307.80
2020-04-06T17:39:35.20Z
1308.20
2020-04-06T17:39:35.56Z
1308.20
2020-04-06T17:39:35.92Z
1308.40
2020-04-06T17:39:36.28Z
1308.40
2020-04-06T17:39:36.64Z
1308.20
2020-04-06T17:39:37Z
1308.40
2020-04-06T17:39:37.36Z
1308.40
2020-04-06T17:39:37.72Z
1308.40
2020-04-06T17:39:38.08Z
1308.60
2020-04-06T17:39:38.44Z
1308.60
2020-04-06T17:39:38.80Z
1308.60
2020-04-06T17:39:39.16Z
1308.60
2020-04-06T17:39:39.52Z
1308.60
2020-04-06T17:39:39.88Z
1308.60
2020-04-06T17:39:40.24Z
1308.40
2020-04-06T17:39:40.60Z
1308.40
2020-04-06T17:39:40.96Z
1308.40
2020-04-06T17:39:41.32Z
1308.40
2020-04-06T17:39:41.68Z
1308.40
2020-04-06T17:39:42.04Z
0
1308.40
2020-04-06T17:39:42.40Z
0
1308.40
2020-04-06T17:39:42.76Z
0
1308.20
2020-04-06T17:39:43.12Z
0
1308.20
2020-04-06T17:39:43.48Z
0
1308.20
2020-04-06T17:39:43.84Z
0
1308.20
2020-04-06T17:39:44.20Z
1308.20
2020-04-06T17:39:44.56Z
1308.20
2020-04-06T17:39:44.92Z
1308.20
2020-04-06T17:39:45.28Z
1308.20
2020-04-06T17:39:45.64Z
1308.20
2020-04-06T17:39:46Z
1308.20
2020-04-06T17:39:46.36Z
0
1308.00
2020-04-06T17:39:46.72Z
0
1308.20
2020-04-06T17:39:47.08Z
0
1308.20
2020-04-06T17:39:47.44Z
0
1308.20
2020-04-06T17:39:47.80Z
0
1308.20
2020-04-06T17:39:48.16Z
0
1308.20
2020-04-06T17:39:48.52Z
0
1308.20
2020-04-06T17:39:48.88Z
0
1308.20
2020-04-06T17:39:49.24Z
0
1308.20
2020-04-06T17:39:49.60Z
0
1308.40
2020-04-06T17:39:49.96Z
0
1308.40
2020-04-06T17:39:50.32Z
0
1308.20
2020-04-06T17:39:50.68Z
0
1308.20
2020-04-06T17:39:51.04Z
0
1308.20
2020-04-06T17:39:51.40Z
0
1308.20
2020-04-06T17:39:51.76Z
0
1308.00
2020-04-06T17:39:52.12Z
0
1308.20
2020-04-06T17:39:52.48Z
0
1308.20
2020-04-06T17:39:52.84Z
1308.20
2020-04-06T17:39:53.20Z
1308.20
2020-04-06T17:39:53.56Z
1308.20
2020-04-06T17:39:53.92Z
1308.40
2020-04-06T17:39:54.28Z
1308.20
2020-04-06T17:39:54.64Z
1308.20
2020-04-06T17:39:55Z
1308.20
2020-04-06T17:39:55.36Z
1308.20
2020-04-06T17:39:55.72Z
1308.20
2020-04-06T17:39:56.08Z
1308.00
2020-04-06T17:39:56.44Z
1308.00
2020-04-06T17:39:56.80Z
0
1308.00
2020-04-06T17:39:57.16Z
0
1308.20
2020-04-06T17:39:57.52Z
0
1308.20
2020-04-06T17:39:57.88Z
0
1308.20
2020-04-06T17:39:58.24Z
0
1308.20
2020-04-06T17:39:58.60Z
0
1308.20
2020-04-06T17:39:58.96Z
0
1308.20
2020-04-06T17:39:59.32Z
0
1308.20
2020-04-06T17:39:59.68Z
0
1308.20
2020-04-06T17:40:00.04Z
0
1308.40
2020-04-06T17:40:00.40Z
0
1308.40
2020-04-06T17:40:00.76Z
1308.40
2020-04-06T17:40:01.12Z
1308.40
2020-04-06T17:40:01.48Z
1308.40
2020-04-06T17:40:01.84Z
1308.40
2020-04-06T17:40:02.20Z
1308.60
2020-04-06T17:40:02.56Z
1308.40
2020-04-06T17:40:02.92Z
1308.40
2020-04-06T17:40:03.28Z
1308.40
2020-04-06T17:40:03.64Z
1308.40
2020-04-06T17:40:04Z
1308.40
2020-04-06T17:40:04.36Z
1308.40
2020-04-06T17:40:04.72Z
1308.40
2020-04-06T17:40:05.08Z
1308.40
2020-04-06T17:40:05.44Z
1308.60
2020-04-06T17:40:05.80Z
1308.60
2020-04-06T17:40:06.16Z
1308.60
2020-04-06T17:40:06.52Z
1308.40
2020-04-06T17:40:06.88Z
1308.60
2020-04-06T17:40:07.24Z
1308.40
2020-04-06T17:40:07.60Z
1308.60
2020-04-06T17:40:07.96Z
1308.60
2020-04-06T17:40:08.32Z
1308.40
2020-04-06T17:40:08.68Z
1308.20
2020-04-06T17:40:09.04Z
1308.00
2020-04-06T17:40:09.40Z
1308.00
2020-04-06T17:40:09.76Z
1308.00
2020-04-06T17:40:10.12Z
1308.00
2020-04-06T17:40:10.48Z
1308.20
2020-04-06T17:40:10.84Z
1308.20
2020-04-06T17:40:11.20Z
1308.00
2020-04-06T17:40:11.56Z
1308.00
2020-04-06T17:40:11.92Z
1308.00
2020-04-06T17:40:12.28Z
1308.00
2020-04-06T17:40:12.64Z
1308.00
2020-04-06T17:40:13Z
1307.80
2020-04-06T17:40:13.36Z
0
1308.00
2020-04-06T17:40:13.72Z
0
1308.00
2020-04-06T17:40:14.08Z
0
1308.00
2020-04-06T17:40:14.44Z
0
1308.00
2020-04-06T17:40:14.80Z
1308.00
2020-04-06T17:40:15.16Z
1308.00
2020-04-06T17:40:15.52Z
1308.00
2020-04-06T17:40:15.88Z
1308.00
2020-04-06T17:40:16.24Z
1308.00
2020-04-06T17:40:16.60Z
1308.00
2020-04-06T17:40:16.96Z
1308.00
2020-04-06T17:40:17.32Z
1308.00
2020-04-06T17:40:17.68Z
1308.00
2020-04-06T17:40:18.04Z
1308.00
2020-04-06T17:40:18.40Z
1307.80
2020-04-06T17:40:18.76Z
1307.60
2020-04-06T17:40:19.12Z
1307.80
2020-04-06T17:40:19.48Z
1307.80
2020-04-06T17:40:19.84Z
1307.60
2020-04-06T17:40:20.20Z
1307.80
2020-04-06T17:40:20.56Z
1307.80
2020-04-06T17:40:20.92Z
1307.80
2020-04-06T17:40:21.28Z
1307.80
2020-04-06T17:40:21.64Z
1307.60
2020-04-06T17:40:22Z
1307.60
2020-04-06T17:40:22.36Z
1307.60
2020-04-06T17:40:22.72Z
1307.60
2020-04-06T17:40:23.08Z
1307.60
2020-04-06T17:40:23.44Z
1307.80
2020-04-06T17:40:23.80Z
1307.80
2020-04-06T17:40:24.16Z
1307.60
2020-04-06T17:40:24.52Z
0
1307.60
2020-04-06T17:40:24.88Z
0
1307.80
2020-04-06T17:40:25.24Z
0
1307.80
2020-04-06T17:40:25.60Z
0
1307.80
2020-04-06T17:40:25.96Z
0
1307.80
2020-04-06T17:40:26.32Z
0
1307.60
2020-04-06T17:40:26.68Z
0
1307.60
2020-04-06T17:40:27.04Z
0
1307.60
2020-04-06T17:40:27.40Z
0
1307.60
2020-04-06T17:40:27.76Z
0
1307.60
2020-04-06T17:40:28.12Z
0
1307.60
2020-04-06T17:40:28.48Z
0
1307.80
2020-04-06T17:40:28.84Z
0
1307.60
2020-04-06T17:40:29.20Z
0
1307.60
2020-04-06T17:40:29.56Z
0
1307.60
2020-04-06T17:40:29.92Z
0
1307.60
2020-04-06T17:40:30.28Z
0
1307.60
2020-04-06T17:40:30.64Z
0
1307.60
2020-04-06T17:40:31Z
0
1307.60
2020-04-06T17:40:31.36Z
0
1307.60
2020-04-06T17:40:31.72Z
0
1307.60
2020-04-06T17:40:32.08Z
0
1307.60
2020-04-06T17:40:32.44Z
0
1307.60
2020-04-06T17:40:32.80Z
0
1307.80
2020-04-06T17:40:33.16Z
0
1307.80
2020-04-06T17:40:33.52Z
0
1307.80
2020-04-06T17:40:33.88Z
0
1307.80
2020-04-06T17:40:34.24Z
0
1307.60
2020-04-06T17:40:34.60Z
0
1307.60
2020-04-06T17:40:34.96Z
0
1307.60
2020-04-06T17:40:35.32Z
0
1307.60
2020-04-06T17:40:35.68Z
0
1307.60
2020-04-06T17:40:36.04Z
0
1307.60
2020-04-06T17:40:36.40Z
0
1307.60
2020-04-06T17:40:36.76Z
0
1307.60
2020-04-06T17:40:37.12Z
1307.80
2020-04-06T17:40:37.48Z
1308.00
2020-04-06T17:40:37.84Z
1308.20
2020-04-06T17:40:38.20Z
1308.20
2020-04-06T17:40:38.56Z
1308.20
2020-04-06T17:40:38.92Z
1308.20
2020-04-06T17:40:39.28Z
1308.00
2020-04-06T17:40:39.64Z
1308.00
2020-04-06T17:40:40Z
1307.80
2020-04-06T17:40:40.36Z
1307.80
2020-04-06T17:40:40.72Z
1307.80
2020-04-06T17:40:41.08Z
1307.80
2020-04-06T17:40:41.44Z
1307.60
2020-04-06T17:40:41.80Z
1307.60
2020-04-06T17:40:42.16Z
0
1307.40
2020-04-06T17:40:42.52Z
0
1307.60
2020-04-06T17:40:42.88Z
0
1307.60
2020-04-06T17:40:43.24Z
0
1307.40
2020-04-06T17:40:43.60Z
0
1307.40
2020-04-06T17:40:43.96Z
0
1307.60
2020-04-06T17:40:44.32Z
0
1307.60
2020-04-06T17:40:44.68Z
0
1307.60
2020-04-06T17:40:45.04Z
1307.80
2020-04-06T17:40:45.40Z
1308.00
2020-04-06T17:40:45.76Z
1308.00
2020-04-06T17:40:46.12Z
1308.20
2020-04-06T17:40:46.48Z
1308.20
2020-04-06T17:40:46.84Z
1308.00
2020-04-06T17:40:47.20Z
1308.00
2020-04-06T17:40:47.56Z
1308.00
2020-04-06T17:40:47.92Z
1308.00
2020-04-06T17:40:48.28Z
0
1308.00
2020-04-06T17:40:48.64Z
0
1308.00
2020-04-06T17:40:49Z
0
1307.80
2020-04-06T17:40:49.36Z
0
1308.00
2020-04-06T17:40:49.72Z
1308.00
2020-04-06T17:40:50.08Z
1308.00
2020-04-06T17:40:50.44Z
1307.80
2020-04-06T17:40:50.80Z
1307.80
2020-04-06T17:40:51.16Z
1308.00
2020-04-06T17:40:51.52Z
1307.80
2020-04-06T17:40:51.88Z
1307.80
2020-04-06T17:40:52.24Z
1307.80
2020-04-06T17:40:52.60Z
1307.80
2020-04-06T17:40:52.96Z
1307.80
2020-04-06T17:40:53.32Z
1307.80
2020-04-06T17:40:53.68Z
1307.80
2020-04-06T17:40:54.04Z
1307.80
2020-04-06T17:40:54.40Z
1307.60
2020-04-06T17:40:54.76Z
1307.60
2020-04-06T17:40:55.12Z
1307.60
2020-04-06T17:40:55.48Z
1307.60
2020-04-06T17:40:55.84Z
0
1307.60
2020-04-06T17:40:56.20Z
0
1307.80
2020-04-06T17:40:56.56Z
0
1307.60
2020-04-06T17:40:56.92Z
1307.80
2020-04-06T17:40:57.28Z
1307.80
2020-04-06T17:40:57.64Z
1307.80
2020-04-06T17:40:58Z
1308.00
2020-04-06T17:40:58.72Z
1308.00
2020-04-06T17:40:59.46Z
1308.00
2020-04-06T17:41:00.16Z
1307.80
2020-04-06T17:41:00.91Z
1307.80
2020-04-06T17:41:01.62Z
1307.80
2020-04-06T17:41:02.13Z
1307.60
2020-04-06T17:41:02.58Z
1307.60
2020-04-06T17:41:03.09Z
1307.60
2020-04-06T17:41:03.55Z
1307.40
2020-04-06T17:41:04.05Z
1307.40
2020-04-06T17:41:04.52Z
1307.40
2020-04-06T17:41:05.01Z
1307.60
2020-04-06T17:41:05.49Z
1307.60
2020-04-06T17:41:05.85Z
1307.60
2020-04-06T17:41:06.21Z
1307.60
2020-04-06T17:41:06.57Z
1307.60
2020-04-06T17:41:06.93Z
1307.60
2020-04-06T17:41:07.29Z
1307.40
2020-04-06T17:41:07.65Z
1307.40
2020-04-06T17:41:08.01Z
1307.40
2020-04-06T17:41:09.22Z
1307.40
2020-04-06T17:41:09.58Z
1307.20
2020-04-06T17:41:09.94Z
1307.20
2020-04-06T17:41:11.42Z
1307.00
2020-04-06T17:41:11.78Z
1307.00
2020-04-06T17:41:12.65Z
1306.80
2020-04-06T17:41:13.01Z
1306.80
2020-04-06T17:41:13.87Z
1306.80
2020-04-06T17:41:14.23Z
1306.80
2020-04-06T17:41:15.19Z
1306.60
2020-04-06T17:41:15.55Z
1306.60
2020-04-06T17:41:15.91Z
1306.60
2020-04-06T17:41:17.12Z
1306.60
2020-04-06T17:41:17.48Z
1306.60
2020-04-06T17:41:18.21Z
1306.80
2020-04-06T17:41:18.57Z
1306.80
2020-04-06T17:41:19.52Z
1306.80
2020-04-06T17:41:19.88Z
1306.60
2020-04-06T17:41:21Z
1306.60
2020-04-06T17:41:21.52Z
1306.40
2020-04-06T17:41:22.01Z
1306.40
2020-04-06T17:41:22.52Z
1306.40
2020-04-06T17:41:23.01Z
1306.20
2020-04-06T17:41:23.53Z
1306.00
2020-04-06T17:41:23.89Z
1306.00
2020-04-06T17:41:24.98Z
1306.00
2020-04-06T17:41:25.34Z
1305.80
2020-04-06T17:41:26.18Z
1305.80
2020-04-06T17:41:26.54Z
1305.80
2020-04-06T17:41:27.71Z
1305.80
2020-04-06T17:41:28.07Z
1305.80
2020-04-06T17:41:28.43Z
1305.80
2020-04-06T17:41:28.79Z
1305.80
2020-04-06T17:41:30.37Z
1305.60
2020-04-06T17:41:30.80Z
1305.60
2020-04-06T17:41:31.23Z
1305.40
2020-04-06T17:41:31.64Z
1305.40
2020-04-06T17:41:32.07Z
1305.20
2020-04-06T17:41:32.43Z
1305.20
2020-04-06T17:41:33.21Z
1305.20
2020-04-06T17:41:33.57Z
1305.00
2020-04-06T17:41:33.93Z
1304.80
2020-04-06T17:41:35.43Z
1304.80
2020-04-06T17:41:35.79Z
1304.60
2020-04-06T17:41:36.96Z
1304.40
2020-04-06T17:41:37.32Z
1304.40
2020-04-06T17:41:38.12Z
1304.20
2020-04-06T17:41:38.48Z
1304.00
2020-04-06T17:41:39.49Z
1304.20
2020-04-06T17:41:39.85Z
1304.00
2020-04-06T17:41:40.74Z
1304.20
2020-04-06T17:41:41.10Z
1304.20
2020-04-06T17:41:41.46Z
1304.00
2020-04-06T17:41:42.58Z
1304.00
2020-04-06T17:41:42.94Z
1303.60
2020-04-06T17:41:44.22Z
1303.60
2020-04-06T17:41:44.58Z
1303.40
2020-04-06T17:41:45.60Z
1303.20
2020-04-06T17:41:45.96Z
1303.00
2020-04-06T17:41:47.13Z
1303.00
2020-04-06T17:41:47.49Z
1302.80
2020-04-06T17:41:47.85Z
1302.80
2020-04-06T17:41:48.88Z
1302.60
2020-04-06T17:41:49.24Z
1302.20
2020-04-06T17:41:50.08Z
1302.20
2020-04-06T17:41:50.44Z
1302.20
2020-04-06T17:41:51.55Z
1302.00
2020-04-06T17:41:51.91Z
1302.00
2020-04-06T17:41:52.27Z
1302.00
2020-04-06T17:41:53.28Z
1302.00
2020-04-06T17:41:53.64Z
1302.00
2020-04-06T17:41:54Z
1301.80
2020-04-06T17:41:54.97Z
1301.40
2020-04-06T17:41:55.33Z
1301.40
2020-04-06T17:41:55.69Z
1301.60
2020-04-06T17:41:56.73Z
1301.40
2020-04-06T17:41:57.09Z
1301.00
2020-04-06T17:41:57.89Z
1300.80
2020-04-06T17:41:58.25Z
1300.80
2020-04-06T17:41:59.09Z
1301.00
2020-04-06T17:41:59.45Z
1301.00
2020-04-06T17:41:59.81Z
1300.80
2020-04-06T17:42:00.17Z
1300.80
2020-04-06T17:42:00.53Z
1300.80
2020-04-06T17:42:00.89Z
1300.80
2020-04-06T17:42:04.53Z
1300.60
2020-04-06T17:42:04.98Z
1300.60
2020-04-06T17:42:05.43Z
1300.60
2020-04-06T17:42:05.88Z
1300.60
2020-04-06T17:42:06.33Z
1300.40
2020-04-06T17:42:06.78Z
1300.40
2020-04-06T17:42:07.23Z
1300.20
2020-04-06T17:42:07.96Z
1300.00
2020-04-06T17:42:08.69Z
1300.00
2020-04-06T17:42:09.05Z
1299.80
2020-04-06T17:42:10.16Z
1299.60
2020-04-06T17:42:10.52Z
1299.60
2020-04-06T17:42:11.50Z
1299.60
2020-04-06T17:42:11.86Z
1299.60
2020-04-06T17:42:12.72Z
1299.40
2020-04-06T17:42:13.08Z
1299.20
2020-04-06T17:42:13.97Z
1299.20
2020-04-06T17:42:14.33Z
1299.00
2020-04-06T17:42:14.69Z
1299.00
2020-04-06T17:42:15.83Z
1298.80
2020-04-06T17:42:16.19Z
1298.60
2020-04-06T17:42:17.15Z
1298.40
2020-04-06T17:42:17.51Z
1298.40
2020-04-06T17:42:18.37Z
1298.40
2020-04-06T17:42:18.73Z
1298.20
2020-04-06T17:42:19.56Z
1298.20
2020-04-06T17:42:19.92Z
1298.00
2020-04-06T17:42:20.90Z
1297.80
2020-04-06T17:42:21.26Z
1297.60
2020-04-06T17:42:22.40Z
1297.40
2020-04-06T17:42:22.76Z
1297.40
2020-04-06T17:42:23.89Z
1297.40
2020-04-06T17:42:24.30Z
1297.40
2020-04-06T17:42:24.71Z
1297.20
2020-04-06T17:42:25.15Z
1297.20
2020-04-06T17:42:25.57Z
1297.20
2020-04-06T17:42:25.98Z
1297.20
2020-04-06T17:42:26.39Z
1297.20
2020-04-06T17:42:26.83Z
1297.00
2020-04-06T17:42:27.25Z
1297.00
2020-04-06T17:42:27.66Z
1296.80
2020-04-06T17:42:28.02Z
1296.60
2020-04-06T17:42:28.38Z
1296.60
2020-04-06T17:42:29.84Z
1296.40
2020-04-06T17:42:30.20Z
1296.40
2020-04-06T17:42:31.69Z
1296.20
2020-04-06T17:42:32.05Z
1296.20
2020-04-06T17:42:33.34Z
1296.00
2020-04-06T17:42:33.70Z
1295.80
2020-04-06T17:42:34.61Z
1295.80
2020-04-06T17:42:35.11Z
1295.60
2020-04-06T17:42:35.61Z
1295.60
2020-04-06T17:42:36.13Z
1295.40
2020-04-06T17:42:36.63Z
1295.40
2020-04-06T17:42:37.14Z
1295.40
2020-04-06T17:42:37.50Z
1295.40
2020-04-06T17:42:38.65Z
1295.20
2020-04-06T17:42:39.01Z
1295.20
2020-04-06T17:42:40.15Z
1295.00
2020-04-06T17:42:40.51Z
1295.00
2020-04-06T17:42:41.32Z
1294.80
2020-04-06T17:42:41.68Z
1294.60
2020-04-06T17:42:42.47Z
1294.40
2020-04-06T17:42:42.83Z
1294.00
2020-04-06T17:42:43.78Z
1294.00
2020-04-06T17:42:44.14Z
1293.80
2020-04-06T17:42:45.18Z
1294.00
2020-04-06T17:42:45.54Z
1294.00
2020-04-06T17:42:46.63Z
1294.00
2020-04-06T17:42:47.20Z
1293.80
2020-04-06T17:42:47.79Z
1293.80
2020-04-06T17:42:48.36Z
1293.80
2020-04-06T17:42:48.93Z
1293.60
2020-04-06T17:42:49.50Z
1293.40
2020-04-06T17:42:50.10Z
1293.20
2020-04-06T17:42:50.67Z
1293.20
2020-04-06T17:42:51.03Z
1293.20
2020-04-06T17:42:52.07Z
1293.40
2020-04-06T17:42:52.43Z
1293.40
2020-04-06T17:42:53.49Z
1293.40
2020-04-06T17:42:53.92Z
1293.20
2020-04-06T17:42:54.37Z
1292.80
2020-04-06T17:42:54.81Z
1292.80
2020-04-06T17:42:55.24Z
1292.60
2020-04-06T17:42:55.67Z
1292.40
2020-04-06T17:42:56.10Z
1292.20
2020-04-06T17:42:56.54Z
1292.20
2020-04-06T17:42:56.99Z
1292.20
2020-04-06T17:42:57.42Z
1292.00
2020-04-06T17:42:57.78Z
1292.00
2020-04-06T17:42:58.14Z
1292.00
2020-04-06T17:42:58.50Z
1292.00
2020-04-06T17:42:58.86Z
1292.00
2020-04-06T17:42:59.22Z
1292.00
2020-04-06T17:42:59.58Z
1292.00
2020-04-06T17:42:59.94Z
1292.00
2020-04-06T17:43:00.30Z
1291.80
2020-04-06T17:43:00.66Z
1291.60
2020-04-06T17:43:01.02Z
1291.60
2020-04-06T17:43:01.38Z
1291.40
2020-04-06T17:43:01.80Z
1291.40
2020-04-06T17:43:02.22Z
1291.40
2020-04-06T17:43:02.64Z
1291.40
2020-04-06T17:43:03.05Z
1291.40
2020-04-06T17:43:03.45Z
1291.40
2020-04-06T17:43:03.86Z
1291.20
2020-04-06T17:43:04.28Z
1291.20
2020-04-06T17:43:04.70Z
1291.20
2020-04-06T17:43:05.12Z
1291.00
2020-04-06T17:43:05.67Z
1290.80
2020-04-06T17:43:06.22Z
1290.80
2020-04-06T17:43:06.75Z
1290.60
2020-04-06T17:43:07.30Z
1290.60
2020-04-06T17:43:07.76Z
1290.60
2020-04-06T17:43:08.23Z
1290.60
2020-04-06T17:43:08.69Z
1290.60
2020-04-06T17:43:09.16Z
1290.60
2020-04-06T17:43:09.62Z
1290.60
2020-04-06T17:43:10.09Z
1290.40
2020-04-06T17:43:10.54Z
1290.40
2020-04-06T17:43:11.02Z
1290.40
2020-04-06T17:43:11.49Z
1290.40
2020-04-06T17:43:11.95Z
1290.40
2020-04-06T17:43:12.43Z
1290.40
2020-04-06T17:43:12.90Z
1290.20
2020-04-06T17:43:13.26Z
1290.20
2020-04-06T17:43:13.62Z
1290.20
2020-04-06T17:43:13.98Z
1290.00
2020-04-06T17:43:14.34Z
1289.80
2020-04-06T17:43:14.70Z
1289.80
2020-04-06T17:43:15.06Z
1289.80
2020-04-06T17:43:15.42Z
1289.80
2020-04-06T17:43:15.78Z
1289.80
2020-04-06T17:43:17.80Z
1289.80
2020-04-06T17:43:18.16Z
1289.60
2020-04-06T17:43:19.49Z
1289.60
2020-04-06T17:43:19.85Z
1289.60
2020-04-06T17:43:20.83Z
1289.60
2020-04-06T17:43:21.19Z
1289.60
2020-04-06T17:43:21.55Z
1289.60
2020-04-06T17:43:22.75Z
1289.60
2020-04-06T17:43:23.11Z
1289.80
2020-04-06T17:43:24.45Z
1289.60
2020-04-06T17:43:24.81Z
1289.60
2020-04-06T17:43:25.68Z
1289.60
2020-04-06T17:43:26.44Z
1289.40
2020-04-06T17:43:26.80Z
1289.20
2020-04-06T17:43:28.10Z
1289.20
2020-04-06T17:43:28.58Z
1289.00
2020-04-06T17:43:29.01Z
1289.20
2020-04-06T17:43:29.49Z
1289.00
2020-04-06T17:43:29.94Z
1289.20
2020-04-06T17:43:30.41Z
1289.00
2020-04-06T17:43:30.88Z
1289.00
2020-04-06T17:43:31.34Z
1289.00
2020-04-06T17:43:31.78Z
1289.00
2020-04-06T17:43:32.25Z
1288.80
2020-04-06T17:43:32.72Z
1288.80
2020-04-06T17:43:33.18Z
1288.80
2020-04-06T17:43:33.54Z
1288.80
2020-04-06T17:43:34.48Z
1288.80
2020-04-06T17:43:34.84Z
1288.80
2020-04-06T17:43:35.79Z
1288.80
2020-04-06T17:43:36.15Z
1288.80
2020-04-06T17:43:37.04Z
1288.80
2020-04-06T17:43:37.40Z
1288.80
2020-04-06T17:43:38.44Z
1288.60
2020-04-06T17:43:38.80Z
1288.60
2020-04-06T17:43:39.78Z
1288.60
2020-04-06T17:43:40.16Z
1288.60
2020-04-06T17:43:40.52Z
1288.60
2020-04-06T17:43:40.90Z
1288.60
2020-04-06T17:43:41.28Z
1288.60
2020-04-06T17:43:41.66Z
1288.80
2020-04-06T17:43:42.02Z
1288.80
2020-04-06T17:43:42.40Z
1288.60
2020-04-06T17:43:42.78Z
1288.60
2020-04-06T17:43:43.14Z
1288.60
2020-04-06T17:43:43.52Z
1288.60
2020-04-06T17:43:43.88Z
1288.60
2020-04-06T17:43:44.81Z
1288.60
2020-04-06T17:43:45.17Z
1288.60
2020-04-06T17:43:46.32Z
1288.60
2020-04-06T17:43:46.68Z
1288.40
2020-04-06T17:43:47.44Z
1288.40
2020-04-06T17:43:47.80Z
1288.40
2020-04-06T17:43:48.89Z
1288.20
2020-04-06T17:43:49.25Z
1288.40
2020-04-06T17:43:50.28Z
1288.40
2020-04-06T17:43:50.64Z
1288.40
2020-04-06T17:43:51.46Z
1288.60
2020-04-06T17:43:51.82Z
1288.40
2020-04-06T17:43:53.04Z
1288.40
2020-04-06T17:43:53.40Z
1288.60
2020-04-06T17:43:54.31Z
1288.40
2020-04-06T17:43:54.67Z
1288.40
2020-04-06T17:43:55.44Z
1288.40
2020-04-06T17:43:55.97Z
1288.40
2020-04-06T17:43:56.48Z
1288.20
2020-04-06T17:43:57.02Z
1288.20
2020-04-06T17:43:57.55Z
1288.20
2020-04-06T17:43:58.08Z
1288.00
2020-04-06T17:43:58.59Z
1288.00
2020-04-06T17:43:59.13Z
1288.00
2020-04-06T17:43:59.49Z
1287.80
2020-04-06T17:44:00.45Z
1287.60
2020-04-06T17:44:00.91Z
1287.60
2020-04-06T17:44:01.34Z
1287.20
2020-04-06T17:44:01.80Z
1287.20
2020-04-06T17:44:02.23Z
1287.20
2020-04-06T17:44:02.59Z
1287.20
2020-04-06T17:44:03.34Z
1287.00
2020-04-06T17:44:03.70Z
1287.00
2020-04-06T17:44:04.67Z
1287.20
2020-04-06T17:44:05.03Z
1287.00
2020-04-06T17:44:05.97Z
1287.00
2020-04-06T17:44:06.38Z
1287.00
2020-04-06T17:44:06.80Z
1286.80
2020-04-06T17:44:07.18Z
1286.80
2020-04-06T17:44:07.59Z
1286.80
2020-04-06T17:44:07.95Z
1286.80
2020-04-06T17:44:08.84Z
1286.80
2020-04-06T17:44:09.20Z
1286.60
2020-04-06T17:44:10.24Z
1286.60
2020-04-06T17:44:10.60Z
1286.80
2020-04-06T17:44:11.70Z
1286.60
2020-04-06T17:44:12.06Z
1286.60
2020-04-06T17:44:12.92Z
1286.80
2020-04-06T17:44:13.28Z
1286.80
2020-04-06T17:44:14.35Z
1286.80
2020-04-06T17:44:14.71Z
1286.60
2020-04-06T17:44:15.07Z
1286.60
2020-04-06T17:44:15.43Z
1286.80
2020-04-06T17:44:16.93Z
1286.80
2020-04-06T17:44:17.30Z
1286.80
2020-04-06T17:44:17.66Z
1286.80
2020-04-06T17:44:18.54Z
1286.80
2020-04-06T17:44:18.90Z
1286.80
2020-04-06T17:44:20.02Z
1286.60
2020-04-06T17:44:20.38Z
1286.40
2020-04-06T17:44:21.46Z
1286.40
2020-04-06T17:44:21.82Z
1286.60
2020-04-06T17:44:22.75Z
1286.40
2020-04-06T17:44:23.11Z
1286.40
2020-04-06T17:44:23.89Z
1286.20
2020-04-06T17:44:24.25Z
1286.20
2020-04-06T17:44:25.19Z
1286.20
2020-04-06T17:44:25.55Z
1286.20
2020-04-06T17:44:26.39Z
1286.20
2020-04-06T17:44:26.75Z
1286.20
2020-04-06T17:44:27.77Z
1286.00
2020-04-06T17:44:28.13Z
1286.00
2020-04-06T17:44:29Z
1286.20
2020-04-06T17:44:29.43Z
1286.20
2020-04-06T17:44:29.90Z
1286.20
2020-04-06T17:44:30.33Z
1286.20
2020-04-06T17:44:30.77Z
1286.00
2020-04-06T17:44:31.13Z
1286.00
2020-04-06T17:44:32.17Z
1286.00
2020-04-06T17:44:32.53Z
1286.00
2020-04-06T17:44:32.89Z
1285.80
2020-04-06T17:44:34.27Z
1285.60
2020-04-06T17:44:34.63Z
1285.40
2020-04-06T17:44:35.64Z
1285.40
2020-04-06T17:44:36Z
1285.20
2020-04-06T17:44:36.92Z
1285.20
2020-04-06T17:44:37.28Z
1285.20
2020-04-06T17:44:37.64Z
1285.20
2020-04-06T17:44:38.63Z
1285.00
2020-04-06T17:44:38.99Z
1284.80
2020-04-06T17:44:39.82Z
1284.80
2020-04-06T17:44:40.18Z
1284.60
2020-04-06T17:44:41.56Z
1284.60
2020-04-06T17:44:41.92Z
1284.80
2020-04-06T17:44:43.08Z
1284.80
2020-04-06T17:44:43.44Z
1284.80
2020-04-06T17:44:44.20Z
1285.00
2020-04-06T17:44:44.56Z
1285.00
2020-04-06T17:44:45.63Z
1285.00
2020-04-06T17:44:45.99Z
1284.80
2020-04-06T17:44:46.96Z
1285.00
2020-04-06T17:44:47.71Z
1285.00
2020-04-06T17:44:48.50Z
1285.20
2020-04-06T17:44:48.86Z
1285.20
2020-04-06T17:44:50.11Z
1285.20
2020-04-06T17:44:50.47Z
1285.00
2020-04-06T17:44:51.62Z
1285.00
2020-04-06T17:44:51.98Z
1285.00
2020-04-06T17:44:53.04Z
1285.20
2020-04-06T17:44:53.40Z
1285.20
2020-04-06T17:44:53.76Z
1285.00
2020-04-06T17:44:54.81Z
1285.00
2020-04-06T17:44:55.17Z
1285.00
2020-04-06T17:44:55.97Z
1284.80
2020-04-06T17:44:56.33Z
1285.00
2020-04-06T17:44:57.16Z
1284.80
2020-04-06T17:44:57.52Z
1284.80
2020-04-06T17:44:58.53Z
1284.80
2020-04-06T17:44:58.89Z
1284.80
2020-04-06T17:45:00Z
1284.80
2020-04-06T17:45:00.36Z
1285.00
2020-04-06T17:45:01.43Z
1284.80
2020-04-06T17:45:01.79Z
1284.80
2020-04-06T17:45:02.91Z
1284.80
2020-04-06T17:45:03.76Z
1284.80
2020-04-06T17:45:04.12Z
1284.60
2020-04-06T17:45:04.48Z
1284.60
2020-04-06T17:45:05.78Z
1284.60
2020-04-06T17:45:06.18Z
1284.60
2020-04-06T17:45:06.60Z
1284.60
2020-04-06T17:45:07Z
1284.60
2020-04-06T17:45:07.43Z
1284.60
2020-04-06T17:45:07.84Z
1284.40
2020-04-06T17:45:08.27Z
1284.40
2020-04-06T17:45:08.66Z
1284.60
2020-04-06T17:45:09.09Z
1284.60
2020-04-06T17:45:09.49Z
1284.60
2020-04-06T17:45:09.85Z
1284.60
2020-04-06T17:45:10.81Z
1284.60
2020-04-06T17:45:11.42Z
1284.40
2020-04-06T17:45:12.06Z
1284.60
2020-04-06T17:45:12.67Z
1284.40
2020-04-06T17:45:13.27Z
1284.40
2020-04-06T17:45:13.89Z
1284.40
2020-04-06T17:45:14.52Z
1284.40
2020-04-06T17:45:15.09Z
1284.40
2020-04-06T17:45:15.66Z
1284.20
2020-04-06T17:45:16.24Z
1284.20
2020-04-06T17:45:16.83Z
1284.20
2020-04-06T17:45:17.40Z
1284.20
2020-04-06T17:45:17.97Z
1284.20
2020-04-06T17:45:18.55Z
1284.20
2020-04-06T17:45:19.17Z
1284.20
2020-04-06T17:45:19.83Z
1284.20
2020-04-06T17:45:20.45Z
1284.20
2020-04-06T17:45:21.10Z
1284.00
2020-04-06T17:45:21.73Z
1284.00
2020-04-06T17:45:22.38Z
1284.00
2020-04-06T17:45:22.79Z
1284.20
2020-04-06T17:45:23.17Z
1284.20
2020-04-06T17:45:23.58Z
1284.20
2020-04-06T17:45:23.97Z
1284.00
2020-04-06T17:45:24.38Z
1284.00
2020-04-06T17:45:24.74Z
1284.00
2020-04-06T17:45:25.86Z
1284.00
2020-04-06T17:45:26.22Z
1284.00
2020-04-06T17:45:26.58Z
1284.00
2020-04-06T17:45:27.83Z
1284.00
2020-04-06T17:45:28.19Z
1284.00
2020-04-06T17:45:29.34Z
1284.20
2020-04-06T17:45:29.89Z
1284.20
2020-04-06T17:45:30.45Z
1284.20
2020-04-06T17:45:31Z
1284.40
2020-04-06T17:45:31.59Z
1284.40
2020-04-06T17:45:32.14Z
1284.60
2020-04-06T17:45:32.70Z
1284.60
2020-04-06T17:45:33.25Z
1284.60
2020-04-06T17:45:33.79Z
1284.80
2020-04-06T17:45:34.34Z
1285.00
2020-04-06T17:45:34.88Z
1285.00
2020-04-06T17:45:35.42Z
1285.00
2020-04-06T17:45:35.96Z
1285.00
2020-04-06T17:45:36.50Z
1285.20
2020-04-06T17:45:37.04Z
1285.40
2020-04-06T17:45:37.59Z
1285.40
2020-04-06T17:45:38.13Z
1285.40
2020-04-06T17:45:38.66Z
1285.40
2020-04-06T17:45:39.20Z
1285.60
2020-04-06T17:45:39.77Z
1285.60
2020-04-06T17:45:40.31Z
1285.60
2020-04-06T17:45:40.87Z
1285.80
2020-04-06T17:45:41.44Z
1285.80
2020-04-06T17:45:42Z
1285.80
2020-04-06T17:45:42.54Z
1286.00
2020-04-06T17:45:43.11Z
1286.00
2020-04-06T17:45:43.60Z
1286.00
2020-04-06T17:45:44.07Z
1286.20
2020-04-06T17:45:44.56Z
1286.20
2020-04-06T17:45:45.04Z
1286.40
2020-04-06T17:45:45.50Z
1286.40
2020-04-06T17:45:45.99Z
1286.60
2020-04-06T17:45:46.46Z
1286.60
2020-04-06T17:45:46.95Z
1286.60
2020-04-06T17:45:47.36Z
1286.60
2020-04-06T17:45:47.72Z
1286.60
2020-04-06T17:45:48.13Z
1286.80
2020-04-06T17:45:48.50Z
1286.80
2020-04-06T17:45:48.91Z
1286.80
2020-04-06T17:45:49.32Z
1287.00
2020-04-06T17:45:49.68Z
1287.00
2020-04-06T17:45:50.09Z
1287.00
2020-04-06T17:45:50.45Z
1286.80
2020-04-06T17:45:50.86Z
1286.80
2020-04-06T17:45:51.25Z
1287.00
2020-04-06T17:45:51.64Z
1287.20
2020-04-06T17:45:52.03Z
1287.20
2020-04-06T17:45:52.42Z
1287.20
2020-04-06T17:45:52.81Z
1287.20
2020-04-06T17:45:53.19Z
1287.20
2020-04-06T17:45:53.58Z
1287.40
2020-04-06T17:45:53.97Z
1287.80
2020-04-06T17:45:54.36Z
1287.80
2020-04-06T17:45:54.75Z
1287.60
2020-04-06T17:45:55.19Z
1287.60
2020-04-06T17:45:55.62Z
1287.60
2020-04-06T17:45:56.04Z
1287.40
2020-04-06T17:45:56.46Z
1287.40
2020-04-06T17:45:56.91Z
1287.20
2020-04-06T17:45:57.33Z
1287.40
2020-04-06T17:45:57.75Z
1287.60
2020-04-06T17:45:58.18Z
1287.80
2020-04-06T17:45:58.62Z
1288.00
2020-04-06T17:45:59.06Z
1288.40
2020-04-06T17:45:59.49Z
1288.20
2020-04-06T17:45:59.91Z
1288.40
2020-04-06T17:46:00.33Z
1288.40
2020-04-06T17:46:00.78Z
1288.40
2020-04-06T17:46:01.20Z
1288.40
2020-04-06T17:46:01.62Z
1288.40
2020-04-06T17:46:02.04Z
1288.40
2020-04-06T17:46:02.49Z
1288.60
2020-04-06T17:46:02.95Z
1288.40
2020-04-06T17:46:03.38Z
1288.60
2020-04-06T17:46:03.83Z
1288.80
2020-04-06T17:46:04.26Z
1288.80
2020-04-06T17:46:04.73Z
1288.60
2020-04-06T17:46:05.16Z
1288.40
2020-04-06T17:46:05.60Z
1288.40
2020-04-06T17:46:06.04Z
1288.60
2020-04-06T17:46:06.50Z
1289.00
2020-04-06T17:46:06.92Z
1289.00
2020-04-06T17:46:07.36Z
1289.00
2020-04-06T17:46:07.78Z
1289.00
2020-04-06T17:46:08.22Z
1289.20
2020-04-06T17:46:08.62Z
1289.00
2020-04-06T17:46:09.06Z
1289.20
2020-04-06T17:46:09.48Z
1289.20
2020-04-06T17:46:09.92Z
1289.20
2020-04-06T17:46:10.34Z
1289.20
2020-04-06T17:46:10.70Z
1289.20
2020-04-06T17:46:11.09Z
1289.20
2020-04-06T17:46:11.46Z
1289.00
2020-04-06T17:46:11.85Z
1289.00
2020-04-06T17:46:12.21Z
1289.40
2020-04-06T17:46:12.60Z
1289.40
2020-04-06T17:46:12.97Z
1289.40
2020-04-06T17:46:13.36Z
1289.40
2020-04-06T17:46:13.73Z
1289.60
2020-04-06T17:46:14.09Z
1289.60
2020-04-06T17:46:14.45Z
1289.80
2020-04-06T17:46:14.81Z
1289.80
2020-04-06T17:46:15.17Z
1289.80
2020-04-06T17:46:15.53Z
1289.80
2020-04-06T17:46:15.89Z
0
1289.60
2020-04-06T17:46:16.25Z
0
1289.80
2020-04-06T17:46:16.61Z
0
1289.80
2020-04-06T17:46:16.97Z
0
1289.80
2020-04-06T17:46:17.33Z
0
1289.60
2020-04-06T17:46:17.69Z
0
1289.60
2020-04-06T17:46:18.05Z
0
1289.60
2020-04-06T17:46:18.41Z
0
1289.60
2020-04-06T17:46:18.77Z
0
1289.60
2020-04-06T17:46:19.13Z
0
1289.60
2020-04-06T17:46:19.49Z
0
1289.60
2020-04-06T17:46:19.85Z
0
1289.60
2020-04-06T17:46:20.21Z
0
1289.80
2020-04-06T17:46:20.57Z
0
1289.60
2020-04-06T17:46:20.93Z
1289.80
2020-04-06T17:46:21.29Z
1289.60
2020-04-06T17:46:21.65Z
1289.60
2020-04-06T17:46:22.01Z
1289.40
2020-04-06T17:46:22.37Z
1289.40
2020-04-06T17:46:22.73Z
1289.40
2020-04-06T17:46:23.09Z
1289.40
2020-04-06T17:46:23.45Z
1289.60
2020-04-06T17:46:23.81Z
1289.60
2020-04-06T17:46:24.17Z
1289.60
2020-04-06T17:46:24.53Z
1289.60
2020-04-06T17:46:24.89Z
1289.60
2020-04-06T17:46:25.25Z
1289.60
2020-04-06T17:46:25.61Z
1289.60
2020-04-06T17:46:25.97Z
1289.60
2020-04-06T17:46:26.33Z
1289.60
2020-04-06T17:46:26.69Z
1289.80
2020-04-06T17:46:27.05Z
0
1289.60
2020-04-06T17:46:27.41Z
0
1289.80
2020-04-06T17:46:27.77Z
0
1289.80
2020-04-06T17:46:28.13Z
0
1289.80
2020-04-06T17:46:28.49Z
0
1289.80
2020-04-06T17:46:28.85Z
0
1290.00
2020-04-06T17:46:29.21Z
0
1290.00
2020-04-06T17:46:29.57Z
0
1290.20
2020-04-06T17:46:29.93Z
0
1290.20
2020-04-06T17:46:30.29Z
1290.20
2020-04-06T17:46:30.65Z
1290.20
2020-04-06T17:46:31.01Z
1290.00
2020-04-06T17:46:31.37Z
1289.80
2020-04-06T17:46:31.73Z
1289.60
2020-04-06T17:46:32.09Z
1289.60
2020-04-06T17:46:32.45Z
1289.40
2020-04-06T17:46:32.81Z
1289.60
2020-04-06T17:46:33.17Z
1289.60
2020-04-06T17:46:33.67Z
1289.60
2020-04-06T17:46:34.18Z
1289.60
2020-04-06T17:46:34.68Z
1289.60
2020-04-06T17:46:35.19Z
1289.60
2020-04-06T17:46:35.70Z
1289.60
2020-04-06T17:46:36.21Z
1289.80
2020-04-06T17:46:36.71Z
1289.80
2020-04-06T17:46:37.21Z
1289.80
2020-04-06T17:46:37.57Z
1289.60
2020-04-06T17:46:37.93Z
1289.80
2020-04-06T17:46:38.29Z
1289.60
2020-04-06T17:46:38.65Z
1289.40
2020-04-06T17:46:39.01Z
1289.60
2020-04-06T17:46:39.37Z
1289.60
2020-04-06T17:46:39.73Z
1289.80
2020-04-06T17:46:40.09Z
1290.00
2020-04-06T17:46:40.45Z
1290.00
2020-04-06T17:46:40.81Z
1290.00
2020-04-06T17:46:41.17Z
1290.00
2020-04-06T17:46:41.53Z
1290.00
2020-04-06T17:46:41.89Z
1290.00
2020-04-06T17:46:42.25Z
1290.00
2020-04-06T17:46:42.61Z
0
1290.00
2020-04-06T17:46:42.97Z
0
1290.00
2020-04-06T17:46:43.33Z
0
1290.20
2020-04-06T17:46:43.69Z
0
1290.00
2020-04-06T17:46:44.05Z
0
1290.20
2020-04-06T17:46:44.41Z
0
1290.20
2020-04-06T17:46:44.77Z
0
1290.20
2020-04-06T17:46:45.13Z
0
1290.20
2020-04-06T17:46:45.49Z
0
1290.20
2020-04-06T17:46:45.85Z
0
1290.00
2020-04-06T17:46:46.21Z
0
1290.20
2020-04-06T17:46:46.57Z
0
1290.20
2020-04-06T17:46:46.93Z
0
1290.00
2020-04-06T17:46:47.29Z
0
1290.00
2020-04-06T17:46:47.65Z
0
1290.00
2020-04-06T17:46:48.01Z
0
1290.00
2020-04-06T17:46:48.37Z
0
1289.80
2020-04-06T17:46:48.73Z
0
1289.80
2020-04-06T17:46:49.09Z
0
1289.80
2020-04-06T17:46:49.45Z
0
1289.80
2020-04-06T17:46:49.81Z
0
1289.80
2020-04-06T17:46:50.17Z
1290.00
2020-04-06T17:46:50.53Z
1290.00
2020-04-06T17:46:50.89Z
1290.00
2020-04-06T17:46:51.25Z
1290.00
2020-04-06T17:46:51.61Z
1290.00
2020-04-06T17:46:51.97Z
1290.00
2020-04-06T17:46:52.33Z
1290.00
2020-04-06T17:46:52.69Z
1290.20
2020-04-06T17:46:53.05Z
1290.40
2020-04-06T17:46:53.41Z
1290.40
2020-04-06T17:46:53.77Z
1290.20
2020-04-06T17:46:54.31Z
1290.20
2020-04-06T17:46:54.90Z
1290.00
2020-04-06T17:46:55.44Z
1289.80
2020-04-06T17:46:55.98Z
1290.00
2020-04-06T17:46:56.52Z
1290.00
2020-04-06T17:46:57.10Z
1289.80
2020-04-06T17:46:57.64Z
1289.80
2020-04-06T17:46:58.16Z
1289.60
2020-04-06T17:46:58.66Z
1289.60
2020-04-06T17:46:59.18Z
1289.60
2020-04-06T17:46:59.69Z
1289.60
2020-04-06T17:47:00.21Z
1289.40
2020-04-06T17:47:00.71Z
1289.40
2020-04-06T17:47:01.23Z
1289.80
2020-04-06T17:47:01.75Z
1289.60
2020-04-06T17:47:02.27Z
1289.60
2020-04-06T17:47:02.79Z
1289.40
2020-04-06T17:47:03.31Z
1289.40
2020-04-06T17:47:03.82Z
1289.40
2020-04-06T17:47:04.34Z
1289.40
2020-04-06T17:47:04.86Z
1289.20
2020-04-06T17:47:05.40Z
1289.00
2020-04-06T17:47:05.92Z
1289.00
2020-04-06T17:47:06.47Z
1288.80
2020-04-06T17:47:07.04Z
1288.80
2020-04-06T17:47:07.58Z
1288.80
2020-04-06T17:47:08.10Z
1288.80
2020-04-06T17:47:08.65Z
1288.60
2020-04-06T17:47:09.15Z
1288.60
2020-04-06T17:47:09.65Z
1288.40
2020-04-06T17:47:10.15Z
1288.40
2020-04-06T17:47:10.63Z
1288.20
2020-04-06T17:47:11.13Z
1288.20
2020-04-06T17:47:11.63Z
1288.00
2020-04-06T17:47:12.13Z
1288.00
2020-04-06T17:47:12.63Z
1288.00
2020-04-06T17:47:13.04Z
1288.00
2020-04-06T17:47:13.48Z
1288.00
2020-04-06T17:47:13.87Z
1287.80
2020-04-06T17:47:14.30Z
1288.00
2020-04-06T17:47:14.72Z
1288.00
2020-04-06T17:47:15.16Z
1288.00
2020-04-06T17:47:15.55Z
1288.00
2020-04-06T17:47:15.98Z
1288.00
2020-04-06T17:47:16.40Z
1288.00
2020-04-06T17:47:17.40Z
1288.00
2020-04-06T17:47:17.76Z
1287.80
2020-04-06T17:47:18.86Z
1287.80
2020-04-06T17:47:19.59Z
1287.80
2020-04-06T17:47:19.95Z
1288.00
2020-04-06T17:47:20.97Z
1287.80
2020-04-06T17:47:21.33Z
1287.80
2020-04-06T17:47:22.22Z
1287.40
2020-04-06T17:47:22.58Z
1287.00
2020-04-06T17:47:24.04Z
1287.00
2020-04-06T17:47:24.40Z
1287.00
2020-04-06T17:47:25.67Z
1286.80
2020-04-06T17:47:26.03Z
1286.80
2020-04-06T17:47:27.03Z
1286.80
2020-04-06T17:47:27.39Z
1286.60
2020-04-06T17:47:28.68Z
1286.40
2020-04-06T17:47:29.04Z
1286.40
2020-04-06T17:47:29.89Z
1286.20
2020-04-06T17:47:30.25Z
1286.20
2020-04-06T17:47:31.36Z
1286.20
2020-04-06T17:47:31.72Z
1286.00
2020-04-06T17:47:32.76Z
1285.80
2020-04-06T17:47:33.34Z
1285.80
2020-04-06T17:47:33.91Z
1285.60
2020-04-06T17:47:34.45Z
1285.40
2020-04-06T17:47:35.03Z
1285.40
2020-04-06T17:47:35.58Z
1285.20
2020-04-06T17:47:36.15Z
1285.00
2020-04-06T17:47:36.70Z
1284.80
2020-04-06T17:47:37.26Z
1284.80
2020-04-06T17:47:37.62Z
1285.00
2020-04-06T17:47:38.68Z
1285.20
2020-04-06T17:47:39.04Z
1285.20
2020-04-06T17:47:40.02Z
1285.00
2020-04-06T17:47:40.38Z
1285.00
2020-04-06T17:47:41.27Z
1284.80
2020-04-06T17:47:41.63Z
1284.60
2020-04-06T17:47:42.73Z
1284.40
2020-04-06T17:47:43.09Z
1284.40
2020-04-06T17:47:44.23Z
1284.20
2020-04-06T17:47:44.59Z
1284.00
2020-04-06T17:47:45.50Z
1284.00
2020-04-06T17:47:45.86Z
1284.00
2020-04-06T17:47:46.87Z
1283.80
2020-04-06T17:47:47.23Z
1283.60
2020-04-06T17:47:48.25Z
1283.60
2020-04-06T17:47:48.61Z
1283.60
2020-04-06T17:47:49.45Z
1283.60
2020-04-06T17:47:49.81Z
1283.80
2020-04-06T17:47:50.91Z
1283.80
2020-04-06T17:47:51.27Z
1283.60
2020-04-06T17:47:52.16Z
1283.40
2020-04-06T17:47:52.52Z
1283.40
2020-04-06T17:47:53.64Z
1283.40
2020-04-06T17:47:54Z
1283.20
2020-04-06T17:47:55.17Z
1283.20
2020-04-06T17:47:55.53Z
1283.20
2020-04-06T17:47:56.57Z
1283.20
2020-04-06T17:47:56.93Z
1283.00
2020-04-06T17:47:58.21Z
1283.00
2020-04-06T17:47:58.57Z
1283.00
2020-04-06T17:47:59.55Z
1282.80
2020-04-06T17:47:59.91Z
1282.80
2020-04-06T17:48:00.27Z
1282.80
2020-04-06T17:48:01.55Z
1282.80
2020-04-06T17:48:01.91Z
1282.80
2020-04-06T17:48:02.63Z
1282.80
2020-04-06T17:48:03.11Z
1282.80
2020-04-06T17:48:03.55Z
1282.80
2020-04-06T17:48:04.03Z
1282.80
2020-04-06T17:48:04.49Z
1282.60
2020-04-06T17:48:04.95Z
1282.60
2020-04-06T17:48:05.43Z
1282.80
2020-04-06T17:48:05.86Z
1282.80
2020-04-06T17:48:06.34Z
1282.80
2020-04-06T17:48:06.86Z
1282.80
2020-04-06T17:48:07.35Z
1283.00
2020-04-06T17:48:07.87Z
1282.80
2020-04-06T17:48:08.37Z
1282.80
2020-04-06T17:48:08.89Z
1282.80
2020-04-06T17:48:09.38Z
1282.80
2020-04-06T17:48:09.90Z
1282.80
2020-04-06T17:48:10.26Z
1283.00
2020-04-06T17:48:11.39Z
1283.00
2020-04-06T17:48:11.75Z
1283.00
2020-04-06T17:48:12.73Z
1283.00
2020-04-06T17:48:13.09Z
1283.00
2020-04-06T17:48:13.80Z
1282.80
2020-04-06T17:48:14.16Z
1282.80
2020-04-06T17:48:15.14Z
1282.80
2020-04-06T17:48:15.50Z
1282.80
2020-04-06T17:48:16.54Z
1282.80
2020-04-06T17:48:16.90Z
1282.60
2020-04-06T17:48:17.83Z
1282.60
2020-04-06T17:48:18.38Z
1282.40
2020-04-06T17:48:18.93Z
1282.40
2020-04-06T17:48:19.48Z
1282.40
2020-04-06T17:48:20.04Z
1282.60
2020-04-06T17:48:20.59Z
1282.60
2020-04-06T17:48:21.14Z
1282.60
2020-04-06T17:48:21.69Z
1282.80
2020-04-06T17:48:22.05Z
1282.80
2020-04-06T17:48:23.13Z
1282.80
2020-04-06T17:48:23.49Z
1282.80
2020-04-06T17:48:24.63Z
1282.80
2020-04-06T17:48:24.99Z
1282.80
2020-04-06T17:48:26.34Z
1282.60
2020-04-06T17:48:26.70Z
1282.80
2020-04-06T17:48:27.57Z
1282.80
2020-04-06T17:48:28.02Z
1282.80
2020-04-06T17:48:28.51Z
1282.80
2020-04-06T17:48:28.96Z
1283.00
2020-04-06T17:48:29.41Z
1282.80
2020-04-06T17:48:29.89Z
1283.00
2020-04-06T17:48:30.35Z
1283.20
2020-04-06T17:48:30.83Z
1283.40
2020-04-06T17:48:31.28Z
1283.40
2020-04-06T17:48:31.70Z
1283.20
2020-04-06T17:48:32.14Z
1283.40
2020-04-06T17:48:32.58Z
1283.40
2020-04-06T17:48:33.02Z
1283.60
2020-04-06T17:48:33.44Z
1283.80
2020-04-06T17:48:33.88Z
1283.80
2020-04-06T17:48:34.32Z
1283.80
2020-04-06T17:48:34.76Z
1284.00
2020-04-06T17:48:35.18Z
1284.00
2020-04-06T17:48:35.54Z
1284.00
2020-04-06T17:48:35.90Z
1284.00
2020-04-06T17:48:36.26Z
1283.80
2020-04-06T17:48:36.62Z
1283.80
2020-04-06T17:48:36.98Z
1283.80
2020-04-06T17:48:37.34Z
1284.00
2020-04-06T17:48:37.70Z
1284.00
2020-04-06T17:48:38.06Z
1284.00
2020-04-06T17:48:40.21Z
1284.20
2020-04-06T17:48:40.57Z
1284.40
2020-04-06T17:48:41.91Z
1284.40
2020-04-06T17:48:42.27Z
1284.60
2020-04-06T17:48:42.63Z
1284.60
2020-04-06T17:48:42.99Z
1284.80
2020-04-06T17:48:43.35Z
1285.00
2020-04-06T17:48:43.71Z
1284.80
2020-04-06T17:48:44.07Z
1284.80
2020-04-06T17:48:44.43Z
1284.80
2020-04-06T17:48:44.79Z
1284.80
2020-04-06T17:48:45.15Z
1285.00
2020-04-06T17:48:45.51Z
1285.00
2020-04-06T17:48:45.87Z
1285.20
2020-04-06T17:48:46.23Z
1285.20
2020-04-06T17:48:46.59Z
0
1285.20
2020-04-06T17:48:46.95Z
0
1285.20
2020-04-06T17:48:47.31Z
0
1285.20
2020-04-06T17:48:47.67Z
0
1285.00
2020-04-06T17:48:48.03Z
0
1285.00
2020-04-06T17:48:48.39Z
0
1285.00
2020-04-06T17:48:48.75Z
1285.00
2020-04-06T17:48:49.11Z
1285.20
2020-04-06T17:48:49.47Z
1285.20
2020-04-06T17:48:49.83Z
1285.20
2020-04-06T17:48:50.19Z
1285.00
2020-04-06T17:48:50.55Z
1285.20
2020-04-06T17:48:50.91Z
1285.40
2020-04-06T17:48:51.27Z
1285.40
2020-04-06T17:48:51.63Z
1285.40
2020-04-06T17:48:51.99Z
1285.40
2020-04-06T17:48:52.35Z
1285.40
2020-04-06T17:48:52.71Z
1285.40
2020-04-06T17:48:53.07Z
1285.60
2020-04-06T17:48:53.43Z
1285.60
2020-04-06T17:48:53.79Z
1285.60
2020-04-06T17:48:54.15Z
1285.60
2020-04-06T17:48:54.51Z
1285.80
2020-04-06T17:48:54.87Z
1285.60
2020-04-06T17:48:55.23Z
0
1285.60
2020-04-06T17:48:55.59Z
0
1285.80
2020-04-06T17:48:55.95Z
0
1285.80
2020-04-06T17:48:56.31Z
0
1285.80
2020-04-06T17:48:56.67Z
0
1285.80
2020-04-06T17:48:57.03Z
0
1285.80
2020-04-06T17:48:57.39Z
0
1285.60
2020-04-06T17:48:57.75Z
1285.60
2020-04-06T17:48:58.11Z
1285.60
2020-04-06T17:48:58.47Z
1285.60
2020-04-06T17:48:58.83Z
1285.60
2020-04-06T17:48:59.19Z
1285.80
2020-04-06T17:48:59.55Z
1285.80
2020-04-06T17:48:59.91Z
1285.80
2020-04-06T17:49:00.27Z
1286.00
2020-04-06T17:49:00.63Z
1286.00
2020-04-06T17:49:00.99Z
1286.20
2020-04-06T17:49:01.35Z
1286.40
2020-04-06T17:49:01.71Z
1286.40
2020-04-06T17:49:02.07Z
1286.60
2020-04-06T17:49:02.43Z
1286.60
2020-04-06T17:49:02.79Z
1286.40
2020-04-06T17:49:03.15Z
1286.40
2020-04-06T17:49:03.51Z
1286.20
2020-04-06T17:49:03.87Z
1286.40
2020-04-06T17:49:04.23Z
1286.40
2020-04-06T17:49:04.59Z
1286.40
2020-04-06T17:49:04.95Z
1286.60
2020-04-06T17:49:05.31Z
1286.60
2020-04-06T17:49:05.67Z
1286.60
2020-04-06T17:49:06.03Z
1286.40
2020-04-06T17:49:06.39Z
1286.40
2020-04-06T17:49:06.75Z
1286.20
2020-04-06T17:49:07.11Z
1286.20
2020-04-06T17:49:07.76Z
1286.20
2020-04-06T17:49:08.44Z
1286.00
2020-04-06T17:49:09.09Z
1286.00
2020-04-06T17:49:09.75Z
1285.80
2020-04-06T17:49:10.43Z
1286.00
2020-04-06T17:49:11.08Z
1286.00
2020-04-06T17:49:11.62Z
1286.00
2020-04-06T17:49:12.12Z
1286.00
2020-04-06T17:49:12.66Z
1286.00
2020-04-06T17:49:13.15Z
1286.20
2020-04-06T17:49:13.69Z
1286.20
2020-04-06T17:49:14.20Z
1286.00
2020-04-06T17:49:14.73Z
1286.20
2020-04-06T17:49:15.25Z
1286.20
2020-04-06T17:49:15.80Z
1286.20
2020-04-06T17:49:16.32Z
1286.20
2020-04-06T17:49:16.82Z
1286.40
2020-04-06T17:49:17.34Z
1286.20
2020-04-06T17:49:17.89Z
1286.20
2020-04-06T17:49:18.41Z
1286.00
2020-04-06T17:49:18.95Z
1286.00
2020-04-06T17:49:19.47Z
1286.00
2020-04-06T17:49:20.02Z
1286.00
2020-04-06T17:49:20.54Z
1286.00
2020-04-06T17:49:21.08Z
1286.00
2020-04-06T17:49:21.60Z
1286.00
2020-04-06T17:49:22.15Z
1286.20
2020-04-06T17:49:22.64Z
1286.40
2020-04-06T17:49:23.10Z
1286.20
2020-04-06T17:49:23.59Z
1286.20
2020-04-06T17:49:24.05Z
1286.40
2020-04-06T17:49:24.54Z
1286.40
2020-04-06T17:49:25.01Z
1286.40
2020-04-06T17:49:25.50Z
1286.40
2020-04-06T17:49:25.96Z
1286.40
2020-04-06T17:49:26.43Z
1286.40
2020-04-06T17:49:26.91Z
1286.40
2020-04-06T17:49:27.38Z
1286.40
2020-04-06T17:49:27.88Z
1286.40
2020-04-06T17:49:28.38Z
1286.20
2020-04-06T17:49:28.86Z
1286.20
2020-04-06T17:49:29.33Z
1286.20
2020-04-06T17:49:29.81Z
1286.20
2020-04-06T17:49:30.17Z
1286.40
2020-04-06T17:49:31.22Z
1286.40
2020-04-06T17:49:31.73Z
1286.60
2020-04-06T17:49:32.24Z
1286.60
2020-04-06T17:49:32.74Z
1286.80
2020-04-06T17:49:33.24Z
1286.80
2020-04-06T17:49:33.60Z
1287.00
2020-04-06T17:49:33.96Z
1287.00
2020-04-06T17:49:34.91Z
1287.00
2020-04-06T17:49:35.27Z
1287.00
2020-04-06T17:49:36.19Z
1287.00
2020-04-06T17:49:36.69Z
1287.00
2020-04-06T17:49:37.19Z
1287.00
2020-04-06T17:49:37.69Z
1287.00
2020-04-06T17:49:38.19Z
1287.00
2020-04-06T17:49:38.69Z
1287.00
2020-04-06T17:49:39.19Z
1287.20
2020-04-06T17:49:39.69Z
1287.20
2020-04-06T17:49:40.19Z
1287.40
2020-04-06T17:49:40.55Z
1287.60
2020-04-06T17:49:41.72Z
1287.60
2020-04-06T17:49:42.08Z
1287.60
2020-04-06T17:49:43.09Z
1287.60
2020-04-06T17:49:43.45Z
1287.80
2020-04-06T17:49:44.67Z
1287.80
2020-04-06T17:49:45.03Z
1288.00
2020-04-06T17:49:45.89Z
1288.00
2020-04-06T17:49:46.25Z
1288.00
2020-04-06T17:49:47.10Z
1288.00
2020-04-06T17:49:47.46Z
1288.20
2020-04-06T17:49:48.40Z
1288.20
2020-04-06T17:49:48.76Z
1288.20
2020-04-06T17:49:49.68Z
1288.20
2020-04-06T17:49:50.04Z
1288.20
2020-04-06T17:49:50.97Z
1288.20
2020-04-06T17:49:51.33Z
1288.20
2020-04-06T17:49:52.37Z
1288.20
2020-04-06T17:49:52.73Z
1288.40
2020-04-06T17:49:53.80Z
1288.40
2020-04-06T17:49:54.16Z
1288.40
2020-04-06T17:49:55.18Z
1288.60
2020-04-06T17:49:55.70Z
1288.60
2020-04-06T17:49:56.20Z
1288.60
2020-04-06T17:49:56.72Z
1288.60
2020-04-06T17:49:57.24Z
1288.60
2020-04-06T17:49:57.76Z
1288.80
2020-04-06T17:49:58.27Z
1288.80
2020-04-06T17:49:58.79Z
1289.00
2020-04-06T17:49:59.31Z
1289.00
2020-04-06T17:49:59.74Z
1289.20
2020-04-06T17:50:00.20Z
1289.20
2020-04-06T17:50:00.61Z
1289.40
2020-04-06T17:50:01.04Z
1289.60
2020-04-06T17:50:01.50Z
1289.60
2020-04-06T17:50:01.93Z
1289.80
2020-04-06T17:50:02.34Z
1289.80
2020-04-06T17:50:02.80Z
1289.80
2020-04-06T17:50:03.23Z
1289.80
2020-04-06T17:50:03.75Z
1289.80
2020-04-06T17:50:04.30Z
1290.00
2020-04-06T17:50:04.82Z
1290.20
2020-04-06T17:50:05.38Z
1290.20
2020-04-06T17:50:05.90Z
1290.40
2020-04-06T17:50:06.45Z
1290.60
2020-04-06T17:50:06.97Z
1290.60
2020-04-06T17:50:07.33Z
1290.80
2020-04-06T17:50:08.19Z
1290.80
2020-04-06T17:50:08.55Z
1291.00
2020-04-06T17:50:09.49Z
1291.00
2020-04-06T17:50:09.98Z
1291.00
2020-04-06T17:50:10.42Z
1291.00
2020-04-06T17:50:10.91Z
1291.00
2020-04-06T17:50:11.35Z
1291.20
2020-04-06T17:50:11.84Z
1291.20
2020-04-06T17:50:12.31Z
1291.40
2020-04-06T17:50:12.78Z
1291.60
2020-04-06T17:50:13.24Z
1291.60
2020-04-06T17:50:13.60Z
1291.60
2020-04-06T17:50:13.96Z
1291.80
2020-04-06T17:50:15.24Z
1292.00
2020-04-06T17:50:15.60Z
1292.00
2020-04-06T17:50:16.48Z
1291.80
2020-04-06T17:50:16.84Z
1291.80
2020-04-06T17:50:17.93Z
1292.20
2020-04-06T17:50:18.38Z
1292.20
2020-04-06T17:50:18.84Z
1292.40
2020-04-06T17:50:19.30Z
1292.60
2020-04-06T17:50:19.73Z
1293.00
2020-04-06T17:50:20.19Z
1293.00
2020-04-06T17:50:20.65Z
1293.00
2020-04-06T17:50:21.10Z
1293.20
2020-04-06T17:50:21.46Z
1293.40
2020-04-06T17:50:22.62Z
1293.60
2020-04-06T17:50:22.98Z
1293.80
2020-04-06T17:50:23.82Z
1294.00
2020-04-06T17:50:24.18Z
1294.20
2020-04-06T17:50:24.97Z
1294.20
2020-04-06T17:50:25.40Z
1294.20
2020-04-06T17:50:25.85Z
1294.40
2020-04-06T17:50:26.28Z
1294.60
2020-04-06T17:50:26.71Z
1294.60
2020-04-06T17:50:27.19Z
1294.60
2020-04-06T17:50:27.62Z
1294.80
2020-04-06T17:50:28.05Z
1295.00
2020-04-06T17:50:28.51Z
1295.20
2020-04-06T17:50:28.94Z
1295.40
2020-04-06T17:50:29.30Z
1295.60
2020-04-06T17:50:29.66Z
1295.60
2020-04-06T17:50:30.02Z
1296.00
2020-04-06T17:50:31.34Z
1296.20
2020-04-06T17:50:31.70Z
1296.40
2020-04-06T17:50:32.65Z
1296.20
2020-04-06T17:50:33.09Z
1296.40
2020-04-06T17:50:33.53Z
1296.60
2020-04-06T17:50:34.01Z
1296.60
2020-04-06T17:50:34.45Z
1296.80
2020-04-06T17:50:34.91Z
1297.00
2020-04-06T17:50:35.36Z
1297.20
2020-04-06T17:50:35.83Z
1297.40
2020-04-06T17:50:36.27Z
1297.60
2020-04-06T17:50:36.72Z
1297.60
2020-04-06T17:50:37.13Z
1297.60
2020-04-06T17:50:37.55Z
1297.60
2020-04-06T17:50:37.93Z
1297.60
2020-04-06T17:50:38.34Z
1298.00
2020-04-06T17:50:38.77Z
1298.20
2020-04-06T17:50:39.18Z
1298.40
2020-04-06T17:50:39.56Z
1298.60
2020-04-06T17:50:39.99Z
1298.80
2020-04-06T17:50:40.40Z
1298.80
2020-04-06T17:50:40.82Z
1298.80
2020-04-06T17:50:41.22Z
1299.00
2020-04-06T17:50:41.66Z
1299.20
2020-04-06T17:50:42.06Z
1299.20
2020-04-06T17:50:42.49Z
1299.60
2020-04-06T17:50:42.88Z
1299.80
2020-04-06T17:50:43.33Z
1299.80
2020-04-06T17:50:43.72Z
1299.80
2020-04-06T17:50:44.15Z
1300.00
2020-04-06T17:50:44.61Z
1300.20
2020-04-06T17:50:45.05Z
1300.40
2020-04-06T17:50:45.51Z
1300.60
2020-04-06T17:50:45.94Z
1300.60
2020-04-06T17:50:46.43Z
1300.60
2020-04-06T17:50:46.86Z
1300.80
2020-04-06T17:50:47.32Z
1301.00
2020-04-06T17:50:47.76Z
1301.00
2020-04-06T17:50:48.15Z
1301.20
2020-04-06T17:50:48.53Z
1301.20
2020-04-06T17:50:48.92Z
1301.20
2020-04-06T17:50:49.31Z
1301.40
2020-04-06T17:50:49.70Z
1301.60
2020-04-06T17:50:50.09Z
1301.60
2020-04-06T17:50:50.48Z
1301.80
2020-04-06T17:50:50.87Z
1301.80
2020-04-06T17:50:51.26Z
1302.00
2020-04-06T17:50:51.65Z
1301.80
2020-04-06T17:50:52.01Z
1302.00
2020-04-06T17:50:52.40Z
1302.20
2020-04-06T17:50:52.76Z
1302.40
2020-04-06T17:50:53.14Z
1302.60
2020-04-06T17:50:53.50Z
1302.80
2020-04-06T17:50:53.87Z
1303.00
2020-04-06T17:50:54.25Z
1303.00
2020-04-06T17:50:54.61Z
1303.00
2020-04-06T17:50:55.01Z
1303.20
2020-04-06T17:50:55.37Z
1303.40
2020-04-06T17:50:55.73Z
1303.60
2020-04-06T17:50:56.09Z
1303.80
2020-04-06T17:50:56.45Z
1304.00
2020-04-06T17:50:56.81Z
1304.00
2020-04-06T17:50:57.17Z
1304.00
2020-04-06T17:50:57.53Z
1303.80
2020-04-06T17:50:57.89Z
1304.00
2020-04-06T17:50:58.25Z
1304.00
2020-04-06T17:50:58.61Z
1304.20
2020-04-06T17:50:58.97Z
1304.20
2020-04-06T17:50:59.86Z
1304.40
2020-04-06T17:51:00.22Z
1304.20
2020-04-06T17:51:00.58Z
1304.60
2020-04-06T17:51:00.94Z
1304.80
2020-04-06T17:51:01.30Z
1305.00
2020-04-06T17:51:01.66Z
1305.20
2020-04-06T17:51:02.02Z
1305.60
2020-04-06T17:51:02.38Z
1306.00
2020-04-06T17:51:02.74Z
1306.00
2020-04-06T17:51:03.10Z
1306.20
2020-04-06T17:51:03.46Z
1306.20
2020-04-06T17:51:03.82Z
1306.60
2020-04-06T17:51:04.18Z
1306.80
2020-04-06T17:51:04.54Z
1307.00
2020-04-06T17:51:04.90Z
1307.00
2020-04-06T17:51:05.26Z
1307.40
2020-04-06T17:51:05.62Z
1307.40
2020-04-06T17:51:05.98Z
1307.60
2020-04-06T17:51:06.34Z
1307.80
2020-04-06T17:51:06.70Z
1308.00
2020-04-06T17:51:07.06Z
1308.20
2020-04-06T17:51:07.42Z
1308.00
2020-04-06T17:51:07.78Z
1308.20
2020-04-06T17:51:08.14Z
1308.40
2020-04-06T17:51:08.50Z
1308.60
2020-04-06T17:51:08.86Z
1308.80
2020-04-06T17:51:09.22Z
1309.00
2020-04-06T17:51:09.58Z
1309.20
2020-04-06T17:51:09.94Z
1309.40
2020-04-06T17:51:10.30Z
1309.40
2020-04-06T17:51:10.66Z
1309.60
2020-04-06T17:51:11.02Z
1309.80
2020-04-06T17:51:11.38Z
1310.00
2020-04-06T17:51:11.74Z
1310.00
2020-04-06T17:51:12.10Z
1310.20
2020-04-06T17:51:12.46Z
1310.60
2020-04-06T17:51:12.82Z
1310.80
2020-04-06T17:51:13.18Z
1310.80
2020-04-06T17:51:13.54Z
1311.00
2020-04-06T17:51:13.90Z
1311.00
2020-04-06T17:51:14.26Z
1311.00
2020-04-06T17:51:14.62Z
1311.20
2020-04-06T17:51:14.98Z
1311.60
2020-04-06T17:51:15.34Z
1311.60
2020-04-06T17:51:15.70Z
1311.80
2020-04-06T17:51:16.06Z
1312.20
2020-04-06T17:51:16.42Z
1312.20
2020-04-06T17:51:16.78Z
1312.20
2020-04-06T17:51:17.14Z
1312.40
2020-04-06T17:51:17.50Z
1312.40
2020-04-06T17:51:17.86Z
1312.60
2020-04-06T17:51:18.22Z
1312.80
2020-04-06T17:51:18.58Z
1312.80
2020-04-06T17:51:18.94Z
1312.60
2020-04-06T17:51:19.30Z
1313.00
2020-04-06T17:51:19.66Z
1313.20
2020-04-06T17:51:20.02Z
1313.60
2020-04-06T17:51:20.38Z
1313.60
2020-04-06T17:51:20.74Z
1314.00
2020-04-06T17:51:21.10Z
1314.20
2020-04-06T17:51:21.46Z
1314.40
2020-04-06T17:51:21.82Z
1314.40
2020-04-06T17:51:22.18Z
1314.60
2020-04-06T17:51:22.54Z
1314.80
2020-04-06T17:51:22.90Z
1315.00
2020-04-06T17:51:23.26Z
1315.00
2020-04-06T17:51:23.62Z
1315.20
2020-04-06T17:51:23.98Z
1315.40
2020-04-06T17:51:24.35Z
1315.60
2020-04-06T17:51:24.71Z
1315.60
2020-04-06T17:51:25.07Z
1315.60
2020-04-06T17:51:25.43Z
1316.00
2020-04-06T17:51:25.79Z
1316.20
2020-04-06T17:51:26.15Z
1316.40
2020-04-06T17:51:26.52Z
1316.40
2020-04-06T17:51:26.88Z
1316.60
2020-04-06T17:51:27.24Z
1316.80
2020-04-06T17:51:27.60Z
1317.20
2020-04-06T17:51:27.96Z
1317.20
2020-04-06T17:51:28.32Z
1317.40
2020-04-06T17:51:28.68Z
1317.80
2020-04-06T17:51:29.04Z
1318.20
2020-04-06T17:51:29.40Z
1318.40
2020-04-06T17:51:29.76Z
1318.60
2020-04-06T17:51:30.13Z
1318.60
2020-04-06T17:51:30.49Z
1318.60
2020-04-06T17:51:30.85Z
1318.60
2020-04-06T17:51:31.21Z
1318.60
2020-04-06T17:51:31.57Z
1318.80
2020-04-06T17:51:31.93Z
1319.00
2020-04-06T17:51:32.29Z
1319.20
2020-04-06T17:51:32.65Z
1319.40
2020-04-06T17:51:33.01Z
1319.40
2020-04-06T17:51:33.37Z
1319.60
2020-04-06T17:51:33.73Z
1319.80
2020-04-06T17:51:34.09Z
1319.80
2020-04-06T17:51:34.45Z
1319.80
2020-04-06T17:51:34.82Z
1320.00
2020-04-06T17:51:35.18Z
1320.20
2020-04-06T17:51:35.54Z
1320.20
2020-04-06T17:51:35.90Z
1320.40
2020-04-06T17:51:36.27Z
1320.40
2020-04-06T17:51:36.64Z
1320.80
2020-04-06T17:51:37.01Z
1320.80
2020-04-06T17:51:37.37Z
1321.00
2020-04-06T17:51:37.74Z
1321.20
2020-04-06T17:51:38.11Z
1321.40
2020-04-06T17:51:38.47Z
1321.60
2020-04-06T17:51:38.83Z
1321.80
2020-04-06T17:51:39.24Z
1322.00
2020-04-06T17:51:39.65Z
1322.20
2020-04-06T17:51:40.02Z
1322.40
2020-04-06T17:51:40.43Z
1322.80
2020-04-06T17:51:40.84Z
1322.80
2020-04-06T17:51:41.25Z
1322.80
2020-04-06T17:51:41.66Z
1323.00
2020-04-06T17:51:42.03Z
1323.00
2020-04-06T17:51:42.44Z
1323.00
2020-04-06T17:51:42.85Z
1323.20
2020-04-06T17:51:43.21Z
1323.40
2020-04-06T17:51:43.57Z
1323.60
2020-04-06T17:51:43.93Z
1323.60
2020-04-06T17:51:44.29Z
1323.80
2020-04-06T17:51:44.65Z
1324.20
2020-04-06T17:51:45.01Z
1324.40
2020-04-06T17:51:45.37Z
1324.40
2020-04-06T17:51:45.73Z
1324.60
2020-04-06T17:51:46.09Z
1324.60
2020-04-06T17:51:46.45Z
1324.80
2020-04-06T17:51:46.81Z
1325.00
2020-04-06T17:51:47.17Z
1325.00
2020-04-06T17:51:47.59Z
1325.20
2020-04-06T17:51:47.96Z
1325.20
2020-04-06T17:51:48.37Z
1325.40
2020-04-06T17:51:48.77Z
1325.60
2020-04-06T17:51:49.19Z
1325.60
2020-04-06T17:51:49.58Z
1325.60
2020-04-06T17:51:49.97Z
1325.60
2020-04-06T17:51:50.39Z
1325.80
2020-04-06T17:51:50.76Z
1325.80
2020-04-06T17:51:51.18Z
1326.00
2020-04-06T17:51:51.59Z
1326.20
2020-04-06T17:51:52.03Z
1326.40
2020-04-06T17:51:52.45Z
1326.40
2020-04-06T17:51:52.86Z
1326.20
2020-04-06T17:51:53.29Z
1326.40
2020-04-06T17:51:53.71Z
1326.60
2020-04-06T17:51:54.12Z
1326.60
2020-04-06T17:51:54.56Z
1326.80
2020-04-06T17:51:54.98Z
1326.80
2020-04-06T17:51:55.47Z
1326.80
2020-04-06T17:51:55.93Z
1326.60
2020-04-06T17:51:56.42Z
1326.60
2020-04-06T17:51:56.90Z
1326.80
2020-04-06T17:51:57.36Z
1326.80
2020-04-06T17:51:57.85Z
1326.80
2020-04-06T17:51:58.31Z
1327.00
2020-04-06T17:51:58.80Z
1327.00
2020-04-06T17:51:59.16Z
1327.20
2020-04-06T17:51:59.89Z
1327.20
2020-04-06T17:52:00.29Z
1327.20
2020-04-06T17:52:00.70Z
1327.40
2020-04-06T17:52:01.08Z
1327.40
2020-04-06T17:52:01.48Z
1327.60
2020-04-06T17:52:01.84Z
1327.80
2020-04-06T17:52:02.20Z
1327.80
2020-04-06T17:52:02.56Z
1327.80
2020-04-06T17:52:02.92Z
1328.00
2020-04-06T17:52:03.28Z
1328.00
2020-04-06T17:52:03.64Z
1328.00
2020-04-06T17:52:04Z
1328.00
2020-04-06T17:52:05.03Z
1328.00
2020-04-06T17:52:05.39Z
1328.60
2020-04-06T17:52:05.90Z
1328.40
2020-04-06T17:52:06.41Z
1328.20
2020-04-06T17:52:06.88Z
1328.20
2020-04-06T17:52:07.39Z
1328.00
2020-04-06T17:52:07.90Z
1328.20
2020-04-06T17:52:08.41Z
1328.20
2020-04-06T17:52:08.89Z
1328.00
2020-04-06T17:52:09.39Z
1328.00
2020-04-06T17:52:09.85Z
1328.00
2020-04-06T17:52:10.33Z
1328.00
2020-04-06T17:52:10.78Z
1328.00
2020-04-06T17:52:11.24Z
1327.80
2020-04-06T17:52:11.68Z
1327.80
2020-04-06T17:52:12.14Z
1327.60
2020-04-06T17:52:12.61Z
1327.60
2020-04-06T17:52:13.07Z
1327.60
2020-04-06T17:52:13.44Z
1327.40
2020-04-06T17:52:13.80Z
1327.20
2020-04-06T17:52:14.16Z
1327.20
2020-04-06T17:52:14.53Z
1327.20
2020-04-06T17:52:14.89Z
1327.20
2020-04-06T17:52:15.26Z
1327.20
2020-04-06T17:52:15.62Z
1327.20
2020-04-06T17:52:16.36Z
1327.20
2020-04-06T17:52:16.72Z
1327.00
2020-04-06T17:52:17.46Z
1326.80
2020-04-06T17:52:17.82Z
1326.60
2020-04-06T17:52:18.68Z
1326.60
2020-04-06T17:52:19.04Z
1326.60
2020-04-06T17:52:19.88Z
1326.00
2020-04-06T17:52:20.28Z
1326.20
2020-04-06T17:52:20.64Z
1326.00
2020-04-06T17:52:21.05Z
1326.00
2020-04-06T17:52:21.45Z
1326.00
2020-04-06T17:52:21.85Z
1326.00
2020-04-06T17:52:22.21Z
1325.80
2020-04-06T17:52:22.61Z
1326.00
2020-04-06T17:52:22.97Z
1326.00
2020-04-06T17:52:23.33Z
1325.80
2020-04-06T17:52:24.12Z
1325.80
2020-04-06T17:52:24.48Z
1325.60
2020-04-06T17:52:24.84Z
1325.40
2020-04-06T17:52:25.20Z
1325.00
2020-04-06T17:52:26.46Z
1324.80
2020-04-06T17:52:26.82Z
1324.80
2020-04-06T17:52:27.76Z
1323.00
2020-04-06T17:52:31.52Z
1323.00
2020-04-06T17:52:32.04Z
1322.80
2020-04-06T17:52:32.57Z
1322.80
2020-04-06T17:52:33.09Z
1322.60
2020-04-06T17:52:33.66Z
1322.40
2020-04-06T17:52:34.18Z
1322.40
2020-04-06T17:52:34.71Z
1322.40
2020-04-06T17:52:35.24Z
1322.20
2020-04-06T17:52:35.60Z
1322.20
2020-04-06T17:52:35.96Z
1322.20
2020-04-06T17:52:37.05Z
1322.20
2020-04-06T17:52:37.48Z
1322.00
2020-04-06T17:52:37.92Z
1322.00
2020-04-06T17:52:38.38Z
1321.80
2020-04-06T17:52:38.81Z
1321.80
2020-04-06T17:52:39.25Z
1321.40
2020-04-06T17:52:39.68Z
1320.80
2020-04-06T17:52:40.14Z
1320.80
2020-04-06T17:52:40.58Z
1320.60
2020-04-06T17:52:41.01Z
1320.40
2020-04-06T17:52:41.59Z
1320.40
2020-04-06T17:52:42.12Z
1320.20
2020-04-06T17:52:42.70Z
1320.40
2020-04-06T17:52:43.28Z
1320.40
2020-04-06T17:52:43.86Z
1320.20
2020-04-06T17:52:44.39Z
1320.40
2020-04-06T17:52:44.98Z
1320.20
2020-04-06T17:52:45.34Z
1320.20
2020-04-06T17:52:45.71Z
1320.20
2020-04-06T17:52:46.07Z
1320.00
2020-04-06T17:52:46.44Z
1319.80
2020-04-06T17:52:46.80Z
1319.60
2020-04-06T17:52:47.16Z
1319.20
2020-04-06T17:52:48Z
1319.20
2020-04-06T17:52:48.55Z
1318.80
2020-04-06T17:52:49.08Z
1318.80
2020-04-06T17:52:49.62Z
1318.80
2020-04-06T17:52:50.12Z
1318.40
2020-04-06T17:52:50.67Z
1318.20
2020-04-06T17:52:51.20Z
1318.00
2020-04-06T17:52:51.74Z
1317.80
2020-04-06T17:52:52.30Z
1317.80
2020-04-06T17:52:52.89Z
1317.80
2020-04-06T17:52:53.45Z
1317.60
2020-04-06T17:52:54Z
1317.60
2020-04-06T17:52:54.56Z
1317.40
2020-04-06T17:52:55.15Z
1317.40
2020-04-06T17:52:55.70Z
1317.40
2020-04-06T17:52:56.31Z
1317.20
2020-04-06T17:52:56.89Z
1317.20
2020-04-06T17:52:57.50Z
1316.80
2020-04-06T17:52:58.08Z
1316.60
2020-04-06T17:52:58.69Z
1316.40
2020-04-06T17:52:59.27Z
1316.20
2020-04-06T17:52:59.85Z
1315.80
2020-04-06T17:53:00.41Z
1315.60
2020-04-06T17:53:00.99Z
1315.60
2020-04-06T17:53:01.53Z
1315.40
2020-04-06T17:53:02.11Z
1315.40
2020-04-06T17:53:02.67Z
1315.20
2020-04-06T17:53:03.25Z
1315.00
2020-04-06T17:53:03.77Z
1315.00
2020-04-06T17:53:04.28Z
1314.80
2020-04-06T17:53:04.80Z
1314.40
2020-04-06T17:53:05.32Z
1314.20
2020-04-06T17:53:05.84Z
1314.00
2020-04-06T17:53:06.34Z
1314.00
2020-04-06T17:53:06.86Z
1313.80
2020-04-06T17:53:07.37Z
1313.80
2020-04-06T17:53:07.92Z
1313.60
2020-04-06T17:53:08.42Z
1313.60
2020-04-06T17:53:08.98Z
1313.60
2020-04-06T17:53:09.49Z
1313.40
2020-04-06T17:53:10.03Z
1313.20
2020-04-06T17:53:10.54Z
1313.20
2020-04-06T17:53:11.08Z
1313.00
2020-04-06T17:53:11.62Z
1313.00
2020-04-06T17:53:12.16Z
1312.80
2020-04-06T17:53:12.74Z
1312.80
2020-04-06T17:53:13.28Z
1312.80
2020-04-06T17:53:13.81Z
1312.60
2020-04-06T17:53:14.35Z
1312.60
2020-04-06T17:53:14.90Z
1312.60
2020-04-06T17:53:15.47Z
1312.40
2020-04-06T17:53:16.02Z
1312.40
2020-04-06T17:53:16.56Z
1312.20
2020-04-06T17:53:17.11Z
1312.20
2020-04-06T17:53:17.68Z
1312.00
2020-04-06T17:53:18.23Z
0.00
2020-04-06T17:53:25.90Z
1308.80
2020-04-06T17:53:31.38Z
1308.60
2020-04-06T17:53:31.80Z
1308.60
2020-04-06T17:53:32.19Z
1308.40
2020-04-06T17:53:32.61Z
1308.20
2020-04-06T17:53:33Z
1308.00
2020-04-06T17:53:33.43Z
1308.00
2020-04-06T17:53:33.85Z
1307.80
2020-04-06T17:53:34.24Z
1307.40
2020-04-06T17:53:34.66Z
1307.20
2020-04-06T17:53:35.05Z
1307.00
2020-04-06T17:53:35.48Z
1307.00
2020-04-06T17:53:35.84Z
1306.80
2020-04-06T17:53:36.20Z
1306.40
2020-04-06T17:53:36.56Z
1306.40
2020-04-06T17:53:36.92Z
1306.40
2020-04-06T17:53:37.28Z
1306.40
2020-04-06T17:53:37.64Z
1306.20
2020-04-06T17:53:38Z
1306.20
2020-04-06T17:53:38.36Z
1306.20
2020-04-06T17:53:38.72Z
1306.00
2020-04-06T17:53:41.11Z
1306.00
2020-04-06T17:53:41.52Z
1305.80
2020-04-06T17:53:41.92Z
1305.60
2020-04-06T17:53:42.30Z
1305.40
2020-04-06T17:53:42.72Z
1305.20
2020-04-06T17:53:43.12Z
1305.00
2020-04-06T17:53:43.50Z
1304.80
2020-04-06T17:53:43.90Z
1304.80
2020-04-06T17:53:44.31Z
1304.60
2020-04-06T17:53:44.70Z
1304.60
2020-04-06T17:53:45.19Z
1304.40
2020-04-06T17:53:45.68Z
1304.20
2020-04-06T17:53:46.16Z
1303.40
2020-04-06T17:53:46.65Z
1303.40
2020-04-06T17:53:47.01Z
1303.20
2020-04-06T17:53:47.81Z
1303.20
2020-04-06T17:53:48.17Z
1303.00
2020-04-06T17:53:48.53Z
1303.00
2020-04-06T17:53:49.71Z
1303.00
2020-04-06T17:53:50.07Z
1302.60
2020-04-06T17:53:50.80Z
1302.40
2020-04-06T17:53:51.16Z
1302.20
2020-04-06T17:53:51.52Z
1302.00
2020-04-06T17:53:51.88Z
1301.80
2020-04-06T17:53:52.24Z
1301.60
2020-04-06T17:53:52.60Z
1301.40
2020-04-06T17:53:52.96Z
1301.20
2020-04-06T17:53:53.32Z
1301.20
2020-04-06T17:53:53.68Z
1300.80
2020-04-06T17:53:54.04Z
1300.60
2020-04-06T17:53:54.40Z
1300.60
2020-04-06T17:53:54.76Z
1300.40
2020-04-06T17:53:55.28Z
1300.40
2020-04-06T17:53:55.81Z
1300.20
2020-04-06T17:53:56.29Z
1300.20
2020-04-06T17:53:56.81Z
1300.00
2020-04-06T17:53:57.17Z
1299.80
2020-04-06T17:53:57.53Z
1299.80
2020-04-06T17:53:58.53Z
1299.60
2020-04-06T17:53:58.89Z
1299.40
2020-04-06T17:53:59.25Z
1299.20
2020-04-06T17:53:59.61Z
1299.00
2020-04-06T17:54:00.53Z
1299.00
2020-04-06T17:54:00.89Z
1299.00
2020-04-06T17:54:01.89Z
1298.80
2020-04-06T17:54:02.25Z
1298.60
2020-04-06T17:54:03.15Z
1298.40
2020-04-06T17:54:03.51Z
1298.20
2020-04-06T17:54:04.44Z
1298.20
2020-04-06T17:54:04.80Z
1298.00
2020-04-06T17:54:05.69Z
1298.00
2020-04-06T17:54:06.05Z
1297.80
2020-04-06T17:54:06.41Z
1298.00
2020-04-06T17:54:07.71Z
1297.80
2020-04-06T17:54:08.07Z
1297.60
2020-04-06T17:54:08.43Z
1297.60
2020-04-06T17:54:08.79Z
1297.40
2020-04-06T17:54:09.15Z
1297.20
2020-04-06T17:54:10.59Z
1297.00
2020-04-06T17:54:10.98Z
1296.80
2020-04-06T17:54:11.34Z
1296.60
2020-04-06T17:54:12.19Z
1296.60
2020-04-06T17:54:12.55Z
1296.40
2020-04-06T17:54:12.91Z
1296.20
2020-04-06T17:54:13.27Z
1296.00
2020-04-06T17:54:13.63Z
1295.80
2020-04-06T17:54:13.99Z
1295.60
2020-04-06T17:54:14.35Z
1295.40
2020-04-06T17:54:14.71Z
1295.40
2020-04-06T17:54:15.07Z
1295.20
2020-04-06T17:54:15.43Z
1295.00
2020-04-06T17:54:15.79Z
1294.80
2020-04-06T17:54:16.15Z
1294.60
2020-04-06T17:54:16.53Z
1294.60
2020-04-06T17:54:16.89Z
1294.60
2020-04-06T17:54:17.28Z
1294.20
2020-04-06T17:54:17.64Z
1294.20
2020-04-06T17:54:18.02Z
1294.00
2020-04-06T17:54:18.40Z
1293.80
2020-04-06T17:54:18.76Z
1293.80
2020-04-06T17:54:19.16Z
1293.80
2020-04-06T17:54:19.52Z
1293.60
2020-04-06T17:54:19.90Z
1293.40
2020-04-06T17:54:20.29Z
1293.40
2020-04-06T17:54:20.66Z
1293.20
2020-04-06T17:54:21.05Z
1293.00
2020-04-06T17:54:21.45Z
1292.80
2020-04-06T17:54:21.84Z
1292.80
2020-04-06T17:54:22.20Z
1292.60
2020-04-06T17:54:22.60Z
1292.60
2020-04-06T17:54:23Z
1292.40
2020-04-06T17:54:23.36Z
1292.40
2020-04-06T17:54:23.75Z
1292.20
2020-04-06T17:54:24.11Z
1291.80
2020-04-06T17:54:24.47Z
1291.60
2020-04-06T17:54:24.83Z
1291.60
2020-04-06T17:54:25.19Z
1291.60
2020-04-06T17:54:25.55Z
1291.40
2020-04-06T17:54:25.91Z
1291.40
2020-04-06T17:54:26.27Z
1291.40
2020-04-06T17:54:26.63Z
1291.40
2020-04-06T17:54:26.99Z
1291.20
2020-04-06T17:54:27.35Z
1291.20
2020-04-06T17:54:27.71Z
1291.40
2020-04-06T17:54:28.07Z
1291.20
2020-04-06T17:54:28.43Z
1291.40
2020-04-06T17:54:28.79Z
0
1291.60
2020-04-06T17:54:29.15Z
1291.40
2020-04-06T17:54:29.51Z
1291.40
2020-04-06T17:54:29.87Z
1291.20
2020-04-06T17:54:30.23Z
1291.20
2020-04-06T17:54:30.59Z
1291.20
2020-04-06T17:54:30.95Z
1291.20
2020-04-06T17:54:31.31Z
1291.00
2020-04-06T17:54:31.67Z
1291.00
2020-04-06T17:54:32.03Z
1290.80
2020-04-06T17:54:32.39Z
1290.80
2020-04-06T17:54:32.75Z
1290.60
2020-04-06T17:54:33.11Z
1290.80
2020-04-06T17:54:33.47Z
1291.00
2020-04-06T17:54:33.83Z
1291.00
2020-04-06T17:54:34.19Z
1291.00
2020-04-06T17:54:34.55Z
1291.00
2020-04-06T17:54:34.91Z
1291.00
2020-04-06T17:54:35.27Z
1291.00
2020-04-06T17:54:35.63Z
0
1291.00
2020-04-06T17:54:35.99Z
0
1290.80
2020-04-06T17:54:36.35Z
1291.00
2020-04-06T17:54:36.71Z
1291.00
2020-04-06T17:54:37.07Z
1290.80
2020-04-06T17:54:37.43Z
1290.80
2020-04-06T17:54:37.79Z
1290.60
2020-04-06T17:54:38.15Z
1290.40
2020-04-06T17:54:38.51Z
1290.20
2020-04-06T17:54:38.87Z
1290.00
2020-04-06T17:54:39.23Z
1289.80
2020-04-06T17:54:39.70Z
1289.80
2020-04-06T17:54:40.14Z
1289.60
2020-04-06T17:54:40.64Z
1289.40
2020-04-06T17:54:41.09Z
1289.40
2020-04-06T17:54:41.55Z
1289.40
2020-04-06T17:54:41.91Z
1289.20
2020-04-06T17:54:42.82Z
1289.00
2020-04-06T17:54:43.18Z
1289.00
2020-04-06T17:54:44.01Z
1288.80
2020-04-06T17:54:44.37Z
1288.80
2020-04-06T17:54:44.73Z
1288.60
2020-04-06T17:54:45.09Z
1288.40
2020-04-06T17:54:45.45Z
1288.20
2020-04-06T17:54:45.81Z
1288.20
2020-04-06T17:54:46.17Z
1288.20
2020-04-06T17:54:46.53Z
1288.00
2020-04-06T17:54:46.89Z
1287.60
2020-04-06T17:54:47.67Z
1287.40
2020-04-06T17:54:48.12Z
1287.20
2020-04-06T17:54:48.62Z
1287.20
2020-04-06T17:54:49.07Z
1287.00
2020-04-06T17:54:49.57Z
1287.00
2020-04-06T17:54:50.02Z
1286.80
2020-04-06T17:54:50.38Z
1286.60
2020-04-06T17:54:51.27Z
1286.60
2020-04-06T17:54:51.63Z
1286.40
2020-04-06T17:54:52.56Z
1286.40
2020-04-06T17:54:52.92Z
1286.20
2020-04-06T17:54:54.02Z
1286.20
2020-04-06T17:54:54.38Z
1286.00
2020-04-06T17:54:55.36Z
1286.00
2020-04-06T17:54:55.72Z
1285.80
2020-04-06T17:54:56.65Z
1285.60
2020-04-06T17:54:57.01Z
1285.40
2020-04-06T17:54:57.96Z
1285.20
2020-04-06T17:54:58.32Z
1285.20
2020-04-06T17:54:59.24Z
1285.00
2020-04-06T17:54:59.60Z
1285.00
2020-04-06T17:55:00.37Z
1284.80
2020-04-06T17:55:00.73Z
1284.60
2020-04-06T17:55:01.53Z
1284.40
2020-04-06T17:55:01.89Z
1284.20
2020-04-06T17:55:02.96Z
1284.00
2020-04-06T17:55:03.32Z
1283.80
2020-04-06T17:55:04.24Z
1283.60
2020-04-06T17:55:04.60Z
1283.40
2020-04-06T17:55:05.77Z
1283.20
2020-04-06T17:55:06.13Z
1283.20
2020-04-06T17:55:06.99Z
1283.20
2020-04-06T17:55:07.35Z
1283.00
2020-04-06T17:55:08.29Z
1283.00
2020-04-06T17:55:08.65Z
1283.00
2020-04-06T17:55:09.59Z
1282.80
2020-04-06T17:55:09.95Z
1282.60
2020-04-06T17:55:10.73Z
1282.20
2020-04-06T17:55:11.09Z
1282.20
2020-04-06T17:55:11.85Z
1282.00
2020-04-06T17:55:12.21Z
1281.80
2020-04-06T17:55:13.14Z
1281.80
2020-04-06T17:55:13.50Z
1281.80
2020-04-06T17:55:14.26Z
1281.60
2020-04-06T17:55:14.62Z
1281.40
2020-04-06T17:55:14.98Z
1281.40
2020-04-06T17:55:15.88Z
1281.20
2020-04-06T17:55:16.24Z
1281.00
2020-04-06T17:55:17.20Z
1280.80
2020-04-06T17:55:17.56Z
1280.60
2020-04-06T17:55:18.44Z
1280.60
2020-04-06T17:55:18.80Z
1280.40
2020-04-06T17:55:19.59Z
1280.20
2020-04-06T17:55:19.95Z
1279.80
2020-04-06T17:55:20.87Z
1279.80
2020-04-06T17:55:21.23Z
1279.80
2020-04-06T17:55:22.35Z
1279.60
2020-04-06T17:55:22.71Z
1279.60
2020-04-06T17:55:23.76Z
1279.40
2020-04-06T17:55:24.12Z
1279.40
2020-04-06T17:55:24.89Z
1279.20
2020-04-06T17:55:25.25Z
1279.40
2020-04-06T17:55:26.29Z
1279.40
2020-04-06T17:55:26.65Z
1279.20
2020-04-06T17:55:27.95Z
1279.00
2020-04-06T17:55:28.45Z
1278.80
2020-04-06T17:55:28.99Z
1278.40
2020-04-06T17:55:29.50Z
1278.00
2020-04-06T17:55:29.99Z
1278.00
2020-04-06T17:55:30.50Z
1278.00
2020-04-06T17:55:31.04Z
1277.80
2020-04-06T17:55:31.54Z
1277.80
2020-04-06T17:55:32.03Z
1277.80
2020-04-06T17:55:32.53Z
1277.60
2020-04-06T17:55:33.02Z
1277.60
2020-04-06T17:55:33.52Z
1277.60
2020-04-06T17:55:34.01Z
1277.60
2020-04-06T17:55:34.51Z
1277.60
2020-04-06T17:55:35Z
1277.40
2020-04-06T17:55:35.49Z
1277.40
2020-04-06T17:55:36.14Z
1277.20
2020-04-06T17:55:36.74Z
1277.20
2020-04-06T17:55:37.38Z
1277.00
2020-04-06T17:55:37.98Z
1276.80
2020-04-06T17:55:38.62Z
1276.60
2020-04-06T17:55:39.22Z
1276.40
2020-04-06T17:55:39.58Z
1276.40
2020-04-06T17:55:39.94Z
1276.60
2020-04-06T17:55:40.30Z
1276.40
2020-04-06T17:55:40.66Z
1276.40
2020-04-06T17:55:41.02Z
1276.20
2020-04-06T17:55:41.38Z
1276.00
2020-04-06T17:55:41.74Z
1276.00
2020-04-06T17:55:42.10Z
1276.00
2020-04-06T17:55:42.46Z
1275.80
2020-04-06T17:55:44.86Z
1275.80
2020-04-06T17:55:45.26Z
1275.80
2020-04-06T17:55:45.70Z
1275.60
2020-04-06T17:55:46.11Z
1275.60
2020-04-06T17:55:46.54Z
1275.60
2020-04-06T17:55:46.95Z
1275.60
2020-04-06T17:55:47.39Z
1275.60
2020-04-06T17:55:47.78Z
1275.40
2020-04-06T17:55:48.23Z
1275.20
2020-04-06T17:55:48.65Z
1275.20
2020-04-06T17:55:49.13Z
1275.20
2020-04-06T17:55:49.56Z
1275.20
2020-04-06T17:55:49.99Z
1275.40
2020-04-06T17:55:50.46Z
1275.40
2020-04-06T17:55:50.89Z
1275.40
2020-04-06T17:55:51.32Z
1275.20
2020-04-06T17:55:51.79Z
1275.20
2020-04-06T17:55:52.22Z
1275.20
2020-04-06T17:55:52.58Z
1275.20
2020-04-06T17:55:53.80Z
1275.20
2020-04-06T17:55:54.30Z
1275.00
2020-04-06T17:55:54.81Z
1275.00
2020-04-06T17:55:55.30Z
1275.00
2020-04-06T17:55:55.80Z
1275.00
2020-04-06T17:55:56.30Z
1275.00
2020-04-06T17:55:56.80Z
1275.00
2020-04-06T17:55:57.30Z
1275.00
2020-04-06T17:55:57.80Z
1275.00
2020-04-06T17:55:58.16Z
1275.00
2020-04-06T17:55:59.08Z
1274.80
2020-04-06T17:55:59.60Z
1274.80
2020-04-06T17:56:00.12Z
1274.80
2020-04-06T17:56:00.60Z
1274.60
2020-04-06T17:56:01.12Z
1274.60
2020-04-06T17:56:01.90Z
1274.60
2020-04-06T17:56:02.26Z
1274.60
2020-04-06T17:56:03.46Z
1274.60
2020-04-06T17:56:03.82Z
1274.60
2020-04-06T17:56:04.86Z
1274.80
2020-04-06T17:56:05.22Z
1274.80
2020-04-06T17:56:06.10Z
1274.80
2020-04-06T17:56:06.50Z
1274.80
2020-04-06T17:56:06.86Z
1274.80
2020-04-06T17:56:07.26Z
1274.60
2020-04-06T17:56:07.66Z
1274.60
2020-04-06T17:56:08.02Z
1274.60
2020-04-06T17:56:08.42Z
1274.60
2020-04-06T17:56:08.78Z
1274.80
2020-04-06T17:56:09.55Z
1275.00
2020-04-06T17:56:09.91Z
1275.00
2020-04-06T17:56:10.79Z
1275.20
2020-04-06T17:56:11.23Z
1275.20
2020-04-06T17:56:11.63Z
1275.20
2020-04-06T17:56:12.07Z
1275.20
2020-04-06T17:56:12.51Z
1275.00
2020-04-06T17:56:12.91Z
1275.00
2020-04-06T17:56:13.35Z
1275.00
2020-04-06T17:56:13.79Z
1275.00
2020-04-06T17:56:14.19Z
1274.80
2020-04-06T17:56:14.63Z
1274.80
2020-04-06T17:56:15.12Z
1274.80
2020-04-06T17:56:15.56Z
1274.80
2020-04-06T17:56:16.05Z
1274.80
2020-04-06T17:56:16.53Z
1274.80
2020-04-06T17:56:16.98Z
1274.80
2020-04-06T17:56:17.46Z
1274.80
2020-04-06T17:56:17.91Z
1274.80
2020-04-06T17:56:18.39Z
1275.20
2020-04-06T17:56:24.81Z
1275.40
2020-04-06T17:56:25.17Z
1275.40
2020-04-06T17:56:25.53Z
1275.60
2020-04-06T17:56:26.81Z
1275.40
2020-04-06T17:56:27.36Z
1275.40
2020-04-06T17:56:27.91Z
1275.40
2020-04-06T17:56:28.42Z
1275.60
2020-04-06T17:56:28.96Z
1275.60
2020-04-06T17:56:29.51Z
1275.60
2020-04-06T17:56:29.87Z
1275.80
2020-04-06T17:56:30.68Z
1275.80
2020-04-06T17:56:31.04Z
1276.00
2020-04-06T17:56:31.40Z
1276.00
2020-04-06T17:56:32.66Z
1276.20
2020-04-06T17:56:33.12Z
1276.40
2020-04-06T17:56:33.61Z
1276.40
2020-04-06T17:56:34.08Z
1276.40
2020-04-06T17:56:34.54Z
1276.20
2020-04-06T17:56:34.90Z
1276.40
2020-04-06T17:56:35.66Z
1276.40
2020-04-06T17:56:36.02Z
1276.40
2020-04-06T17:56:36.95Z
1276.40
2020-04-06T17:56:37.31Z
1276.60
2020-04-06T17:56:38.32Z
1276.60
2020-04-06T17:56:38.68Z
1276.60
2020-04-06T17:56:39.04Z
1276.60
2020-04-06T17:56:39.97Z
1276.80
2020-04-06T17:56:40.33Z
1277.00
2020-04-06T17:56:41.11Z
1277.20
2020-04-06T17:56:41.47Z
1277.20
2020-04-06T17:56:41.83Z
1277.20
2020-04-06T17:56:42.19Z
1277.40
2020-04-06T17:56:42.55Z
1277.60
2020-04-06T17:56:42.91Z
1277.40
2020-04-06T17:56:43.27Z
1277.60
2020-04-06T17:56:43.63Z
1277.80
2020-04-06T17:56:44.56Z
1277.80
2020-04-06T17:56:45.03Z
1278.00
2020-04-06T17:56:45.52Z
1277.80
2020-04-06T17:56:45.99Z
1277.80
2020-04-06T17:56:46.47Z
1277.80
2020-04-06T17:56:46.96Z
1278.00
2020-04-06T17:56:47.43Z
1278.20
2020-04-06T17:56:47.79Z
1278.20
2020-04-06T17:56:48.82Z
1278.40
2020-04-06T17:56:49.18Z
1278.60
2020-04-06T17:56:50.09Z
1279.00
2020-04-06T17:56:50.47Z
1279.20
2020-04-06T17:56:50.83Z
1279.20
2020-04-06T17:56:51.22Z
1279.20
2020-04-06T17:56:51.58Z
1279.40
2020-04-06T17:56:51.96Z
1279.20
2020-04-06T17:56:52.34Z
1279.20
2020-04-06T17:56:52.70Z
1279.20
2020-04-06T17:56:53.08Z
1279.40
2020-04-06T17:56:53.44Z
1279.60
2020-04-06T17:56:53.83Z
1279.80
2020-04-06T17:56:54.19Z
1279.60
2020-04-06T17:56:55.35Z
1279.80
2020-04-06T17:56:55.71Z
1280.00
2020-04-06T17:56:56.51Z
1280.00
2020-04-06T17:56:56.87Z
1280.40
2020-04-06T17:56:57.23Z
1280.60
2020-04-06T17:56:58.29Z
1280.80
2020-04-06T17:56:58.65Z
1281.00
2020-04-06T17:56:59.01Z
1281.00
2020-04-06T17:56:59.37Z
1281.00
2020-04-06T17:56:59.73Z
1281.20
2020-04-06T17:57:00.09Z
1281.80
2020-04-06T17:57:00.45Z
1281.80
2020-04-06T17:57:00.81Z
1281.80
2020-04-06T17:57:01.17Z
1282.00
2020-04-06T17:57:01.53Z
1282.20
2020-04-06T17:57:01.89Z
1282.20
2020-04-06T17:57:02.25Z
1282.40
2020-04-06T17:57:02.61Z
1282.40
2020-04-06T17:57:03.06Z
1282.60
2020-04-06T17:57:03.55Z
1282.60
2020-04-06T17:57:03.99Z
1282.80
2020-04-06T17:57:04.44Z
1282.80
2020-04-06T17:57:04.89Z
1282.80
2020-04-06T17:57:05.37Z
1283.00
2020-04-06T17:57:05.82Z
1283.20
2020-04-06T17:57:06.27Z
1283.20
2020-04-06T17:57:06.66Z
1283.20
2020-04-06T17:57:07.02Z
1283.20
2020-04-06T17:57:07.41Z
1283.20
2020-04-06T17:57:07.77Z
1283.40
2020-04-06T17:57:08.15Z
1283.60
2020-04-06T17:57:08.54Z
1283.60
2020-04-06T17:57:08.90Z
1283.60
2020-04-06T17:57:09.29Z
1283.80
2020-04-06T17:57:09.65Z
1283.80
2020-04-06T17:57:10.05Z
1284.00
2020-04-06T17:57:10.41Z
1283.80
2020-04-06T17:57:10.77Z
1283.80
2020-04-06T17:57:11.13Z
1284.00
2020-04-06T17:57:11.49Z
1284.20
2020-04-06T17:57:11.85Z
1284.40
2020-04-06T17:57:12.21Z
1284.40
2020-04-06T17:57:12.57Z
1284.60
2020-04-06T17:57:12.93Z
1284.60
2020-04-06T17:57:13.29Z
1284.60
2020-04-06T17:57:13.65Z
1284.60
2020-04-06T17:57:14.01Z
1284.60
2020-04-06T17:57:14.37Z
1284.40
2020-04-06T17:57:14.73Z
1284.40
2020-04-06T17:57:15.09Z
1284.40
2020-04-06T17:57:15.45Z
0
1284.60
2020-04-06T17:57:15.81Z
0
1284.60
2020-04-06T17:57:16.17Z
0
1284.80
2020-04-06T17:57:16.53Z
0
1284.80
2020-04-06T17:57:16.89Z
0
1284.80
2020-04-06T17:57:17.25Z
0
1284.80
2020-04-06T17:57:17.61Z
1285.00
2020-04-06T17:57:17.97Z
1285.00
2020-04-06T17:57:18.33Z
1284.80
2020-04-06T17:57:18.69Z
1284.80
2020-04-06T17:57:19.05Z
1284.80
2020-04-06T17:57:19.41Z
1284.80
2020-04-06T17:57:19.77Z
1284.80
2020-04-06T17:57:20.13Z
1285.00
2020-04-06T17:57:20.49Z
1285.00
2020-04-06T17:57:20.85Z
1284.80
2020-04-06T17:57:21.21Z
1284.80
2020-04-06T17:57:21.57Z
1284.80
2020-04-06T17:57:21.93Z
1284.60
2020-04-06T17:57:22.29Z
1284.60
2020-04-06T17:57:22.65Z
1284.60
2020-04-06T17:57:23.01Z
1284.60
2020-04-06T17:57:23.37Z
1284.40
2020-04-06T17:57:23.73Z
1284.40
2020-04-06T17:57:24.09Z
1284.40
2020-04-06T17:57:24.45Z
0
1284.40
2020-04-06T17:57:24.81Z
0
1284.40
2020-04-06T17:57:25.17Z
1284.40
2020-04-06T17:57:25.53Z
1284.40
2020-04-06T17:57:25.89Z
1284.40
2020-04-06T17:57:26.25Z
1284.60
2020-04-06T17:57:26.61Z
1284.80
2020-04-06T17:57:26.97Z
1284.80
2020-04-06T17:57:27.33Z
1285.00
2020-04-06T17:57:27.69Z
1285.00
2020-04-06T17:57:28.05Z
1284.80
2020-04-06T17:57:28.41Z
1284.80
2020-04-06T17:57:28.77Z
1285.00
2020-04-06T17:57:29.13Z
1285.00
2020-04-06T17:57:29.49Z
1285.00
2020-04-06T17:57:29.85Z
1285.00
2020-04-06T17:57:30.21Z
0
1285.00
2020-04-06T17:57:30.57Z
0
1285.00
2020-04-06T17:57:30.93Z
0
1284.80
2020-04-06T17:57:31.29Z
0
1284.60
2020-04-06T17:57:31.65Z
1284.80
2020-04-06T17:57:32.01Z
1284.80
2020-04-06T17:57:32.37Z
1284.80
2020-04-06T17:57:32.73Z
1285.00
2020-04-06T17:57:33.09Z
1285.00
2020-04-06T17:57:33.70Z
1285.00
2020-04-06T17:57:34.32Z
1285.20
2020-04-06T17:57:34.92Z
1285.40
2020-04-06T17:57:35.50Z
1285.40
2020-04-06T17:57:36.12Z
1285.40
2020-04-06T17:57:36.73Z
1285.60
2020-04-06T17:57:37.20Z
1285.60
2020-04-06T17:57:37.67Z
1285.80
2020-04-06T17:57:38.13Z
1286.00
2020-04-06T17:57:38.59Z
1286.20
2020-04-06T17:57:39.07Z
1286.40
2020-04-06T17:57:39.53Z
1286.60
2020-04-06T17:57:40.01Z
1286.80
2020-04-06T17:57:40.47Z
1286.80
2020-04-06T17:57:40.96Z
1287.00
2020-04-06T17:57:41.43Z
1287.00
2020-04-06T17:57:41.92Z
1287.20
2020-04-06T17:57:42.39Z
1287.20
2020-04-06T17:57:42.75Z
1287.40
2020-04-06T17:57:43.65Z
1287.60
2020-04-06T17:57:44.01Z
1287.80
2020-04-06T17:57:45.24Z
1287.80
2020-04-06T17:57:45.60Z
1288.00
2020-04-06T17:57:46.44Z
1288.00
2020-04-06T17:57:46.80Z
1288.20
2020-04-06T17:57:47.88Z
1288.20
2020-04-06T17:57:48.24Z
1288.40
2020-04-06T17:57:49.40Z
1288.60
2020-04-06T17:57:49.76Z
1288.60
2020-04-06T17:57:50.58Z
1288.60
2020-04-06T17:57:51.20Z
1288.60
2020-04-06T17:57:51.77Z
1288.80
2020-04-06T17:57:52.38Z
1289.00
2020-04-06T17:57:52.74Z
1289.40
2020-04-06T17:57:53.75Z
1289.60
2020-04-06T17:57:54.11Z
1289.80
2020-04-06T17:57:54.88Z
1289.80
2020-04-06T17:57:55.24Z
1289.80
2020-04-06T17:57:56.01Z
1289.80
2020-04-06T17:57:56.37Z
1289.80
2020-04-06T17:57:57.49Z
1289.80
2020-04-06T17:57:57.85Z
1289.80
2020-04-06T17:57:58.79Z
1289.80
2020-04-06T17:57:59.15Z
1289.80
2020-04-06T17:58:00.14Z
1289.80
2020-04-06T17:58:00.86Z
1290.00
2020-04-06T17:58:01.22Z
1290.20
2020-04-06T17:58:02.12Z
1290.20
2020-04-06T17:58:02.48Z
1290.20
2020-04-06T17:58:03.42Z
1290.20
2020-04-06T17:58:03.78Z
1290.20
2020-04-06T17:58:04.54Z
1290.40
2020-04-06T17:58:04.90Z
1290.40
2020-04-06T17:58:05.84Z
1290.40
2020-04-06T17:58:06.20Z
1290.40
2020-04-06T17:58:06.96Z
1290.60
2020-04-06T17:58:07.32Z
1290.60
2020-04-06T17:58:07.68Z
1290.80
2020-04-06T17:58:08.57Z
1290.80
2020-04-06T17:58:08.93Z
1291.00
2020-04-06T17:58:10.01Z
1291.00
2020-04-06T17:58:10.37Z
1291.20
2020-04-06T17:58:10.73Z
1291.40
2020-04-06T17:58:11.82Z
1291.80
2020-04-06T17:58:12.18Z
1291.80
2020-04-06T17:58:12.54Z
1292.00
2020-04-06T17:58:13.62Z
1292.00
2020-04-06T17:58:13.98Z
1292.00
2020-04-06T17:58:14.90Z
1292.00
2020-04-06T17:58:15.26Z
1292.20
2020-04-06T17:58:16.09Z
1292.40
2020-04-06T17:58:16.45Z
1292.40
2020-04-06T17:58:17.37Z
1292.40
2020-04-06T17:58:17.73Z
1292.40
2020-04-06T17:58:18.50Z
1292.60
2020-04-06T17:58:18.86Z
1292.40
2020-04-06T17:58:19.22Z
1292.80
2020-04-06T17:58:20.58Z
1292.80
2020-04-06T17:58:20.94Z
1292.60
2020-04-06T17:58:21.76Z
1292.80
2020-04-06T17:58:22.12Z
1292.60
2020-04-06T17:58:23Z
1292.40
2020-04-06T17:58:23.36Z
1292.80
2020-04-06T17:58:24.15Z
1293.00
2020-04-06T17:58:24.51Z
1292.80
2020-04-06T17:58:24.87Z
1293.20
2020-04-06T17:58:25.23Z
1293.40
2020-04-06T17:58:25.59Z
1293.40
2020-04-06T17:58:25.95Z
1293.60
2020-04-06T17:58:26.31Z
1293.40
2020-04-06T17:58:27.37Z
1293.60
2020-04-06T17:58:27.73Z
1293.80
2020-04-06T17:58:28.61Z
1294.00
2020-04-06T17:58:28.97Z
1294.20
2020-04-06T17:58:29.33Z
1294.20
2020-04-06T17:58:29.69Z
1294.20
2020-04-06T17:58:30.73Z
1294.20
2020-04-06T17:58:31.09Z
1294.20
2020-04-06T17:58:32.09Z
1294.40
2020-04-06T17:58:32.45Z
1294.40
2020-04-06T17:58:33.29Z
1294.40
2020-04-06T17:58:33.65Z
1294.40
2020-04-06T17:58:34.61Z
1294.40
2020-04-06T17:58:34.97Z
1294.20
2020-04-06T17:58:35.94Z
1294.40
2020-04-06T17:58:36.30Z
1294.60
2020-04-06T17:58:37.20Z
1294.60
2020-04-06T17:58:37.56Z
1294.80
2020-04-06T17:58:38.64Z
1295.00
2020-04-06T17:58:39Z
1295.00
2020-04-06T17:58:39.91Z
1295.00
2020-04-06T17:58:40.27Z
1295.20
2020-04-06T17:58:41.24Z
1295.20
2020-04-06T17:58:41.60Z
1295.40
2020-04-06T17:58:42.48Z
1295.60
2020-04-06T17:58:42.84Z
1295.60
2020-04-06T17:58:43.60Z
1295.80
2020-04-06T17:58:43.96Z
1295.80
2020-04-06T17:58:44.88Z
1296.00
2020-04-06T17:58:45.24Z
1296.00
2020-04-06T17:58:46.12Z
1296.20
2020-04-06T17:58:46.48Z
1296.40
2020-04-06T17:58:47.36Z
1296.40
2020-04-06T17:58:47.72Z
1296.40
2020-04-06T17:58:48.08Z
1296.40
2020-04-06T17:58:48.88Z
1296.40
2020-04-06T17:58:49.24Z
1296.60
2020-04-06T17:58:49.60Z
1296.40
2020-04-06T17:58:50.85Z
1296.40
2020-04-06T17:58:51.21Z
1296.40
2020-04-06T17:58:51.57Z
1296.20
2020-04-06T17:58:52.73Z
1296.40
2020-04-06T17:58:53.09Z
1296.60
2020-04-06T17:58:54.13Z
1296.60
2020-04-06T17:58:54.49Z
1296.60
2020-04-06T17:58:55.49Z
1296.60
2020-04-06T17:58:55.85Z
1296.60
2020-04-06T17:58:57.14Z
1297.20
2020-04-06T17:59:01.20Z
1297.20
2020-04-06T17:59:01.56Z
1297.00
2020-04-06T17:59:02.48Z
1297.00
2020-04-06T17:59:02.84Z
1296.80
2020-04-06T17:59:04.15Z
1296.80
2020-04-06T17:59:04.51Z
1296.80
2020-04-06T17:59:05.28Z
1297.00
2020-04-06T17:59:05.64Z
1297.20
2020-04-06T17:59:06.73Z
1297.20
2020-04-06T17:59:07.09Z
1297.20
2020-04-06T17:59:08.38Z
1297.20
2020-04-06T17:59:08.74Z
1297.00
2020-04-06T17:59:09.62Z
1297.20
2020-04-06T17:59:09.98Z
1297.20
2020-04-06T17:59:11.02Z
1297.20
2020-04-06T17:59:11.38Z
1297.20
2020-04-06T17:59:12.33Z
1297.00
2020-04-06T17:59:12.69Z
1297.00
2020-04-06T17:59:13.76Z
1297.00
2020-04-06T17:59:14.53Z
1297.00
2020-04-06T17:59:14.89Z
1296.60
2020-04-06T17:59:15.89Z
1296.80
2020-04-06T17:59:16.25Z
1297.00
2020-04-06T17:59:17.31Z
1296.80
2020-04-06T17:59:17.67Z
1296.60
2020-04-06T17:59:18.95Z
1296.60
2020-04-06T17:59:19.31Z
1296.40
2020-04-06T17:59:20.20Z
1296.40
2020-04-06T17:59:20.56Z
1296.60
2020-04-06T17:59:21.84Z
1296.60
2020-04-06T17:59:22.20Z
1296.80
2020-04-06T17:59:23.15Z
1296.80
2020-04-06T17:59:23.51Z
1296.80
2020-04-06T17:59:24.42Z
1297.00
2020-04-06T17:59:25.19Z
1297.20
2020-04-06T17:59:25.55Z
1297.00
2020-04-06T17:59:26.61Z
1297.00
2020-04-06T17:59:26.97Z
1297.00
2020-04-06T17:59:28.26Z
1297.00
2020-04-06T17:59:28.62Z
1296.80
2020-04-06T17:59:29.66Z
1297.00
2020-04-06T17:59:30.02Z
1296.80
2020-04-06T17:59:30.79Z
1296.80
2020-04-06T17:59:31.15Z
1297.00
2020-04-06T17:59:31.99Z
1297.00
2020-04-06T17:59:32.35Z
1297.00
2020-04-06T17:59:33.11Z
1296.80
2020-04-06T17:59:33.47Z
1296.60
2020-04-06T17:59:34.76Z
1296.60
2020-04-06T17:59:35.12Z
1296.40
2020-04-06T17:59:36.40Z
1296.40
2020-04-06T17:59:36.76Z
1296.20
2020-04-06T17:59:37.64Z
1296.20
2020-04-06T17:59:38Z
1296.00
2020-04-06T17:59:39.04Z
1296.00
2020-04-06T17:59:39.40Z
1296.00
2020-04-06T17:59:40.16Z
1295.80
2020-04-06T17:59:40.52Z
1295.60
2020-04-06T17:59:41.56Z
1295.60
2020-04-06T17:59:41.92Z
1295.40
2020-04-06T17:59:42.82Z
1295.60
2020-04-06T17:59:43.18Z
1295.40
2020-04-06T17:59:44.25Z
1295.20
2020-04-06T17:59:44.61Z
1295.20
2020-04-06T17:59:45.50Z
1295.00
2020-04-06T17:59:45.86Z
1295.00
2020-04-06T17:59:47.26Z
1294.80
2020-04-06T17:59:47.62Z
1294.80
2020-04-06T17:59:48.78Z
1294.80
2020-04-06T17:59:49.14Z
1294.80
2020-04-06T17:59:50.30Z
1294.60
2020-04-06T17:59:50.66Z
1294.60
2020-04-06T17:59:51.71Z
1294.60
2020-04-06T17:59:52.07Z
1294.60
2020-04-06T17:59:52.96Z
1294.60
2020-04-06T17:59:53.32Z
1294.40
2020-04-06T17:59:54.48Z
1294.20
2020-04-06T17:59:54.84Z
1294.20
2020-04-06T17:59:55.86Z
1294.20
2020-04-06T17:59:56.22Z
1294.20
2020-04-06T17:59:57.15Z
1294.20
2020-04-06T17:59:57.51Z
1294.20
2020-04-06T17:59:58.45Z
1294.00
2020-04-06T17:59:58.81Z
1293.80
2020-04-06T18:00:00.10Z
1293.80
2020-04-06T18:00:00.46Z
1293.60
2020-04-06T18:00:01.60Z
1293.60
2020-04-06T18:00:01.96Z
1293.60
2020-04-06T18:00:03.05Z
1293.60
2020-04-06T18:00:03.41Z
1293.20
2020-04-06T18:00:04.42Z
1293.20
2020-04-06T18:00:04.78Z
1293.00
2020-04-06T18:00:05.95Z
1293.00
2020-04-06T18:00:06.31Z
1292.80
2020-04-06T18:00:07.27Z
1292.80
2020-04-06T18:00:07.63Z
1292.60
2020-04-06T18:00:08.58Z
1292.60
2020-04-06T18:00:08.94Z
1292.60
2020-04-06T18:00:09.83Z
1292.40
2020-04-06T18:00:10.19Z
1292.40
2020-04-06T18:00:11.05Z
1292.40
2020-04-06T18:00:11.41Z
1292.20
2020-04-06T18:00:12.42Z
1292.20
2020-04-06T18:00:12.78Z
1292.00
2020-04-06T18:00:13.97Z
1292.00
2020-04-06T18:00:14.33Z
1291.80
2020-04-06T18:00:15.22Z
1291.80
2020-04-06T18:00:15.58Z
1291.80
2020-04-06T18:00:16.63Z
1291.60
2020-04-06T18:00:16.99Z
1291.40
2020-04-06T18:00:17.79Z
1291.40
2020-04-06T18:00:18.15Z
1291.40
2020-04-06T18:00:18.91Z
1291.40
2020-04-06T18:00:19.27Z
1291.40
2020-04-06T18:00:20.56Z
1291.40
2020-04-06T18:00:20.92Z
1291.40
2020-04-06T18:00:21.75Z
1291.00
2020-04-06T18:00:22.11Z
1291.20
2020-04-06T18:00:23.01Z
1291.20
2020-04-06T18:00:23.37Z
1291.00
2020-04-06T18:00:24.28Z
1290.80
2020-04-06T18:00:24.64Z
1290.60
2020-04-06T18:00:25.81Z
1290.20
2020-04-06T18:00:26.17Z
1290.00
2020-04-06T18:00:27.45Z
1290.00
2020-04-06T18:00:27.81Z
1289.80
2020-04-06T18:00:29Z
1289.80
2020-04-06T18:00:29.36Z
1289.80
2020-04-06T18:00:30.46Z
1289.60
2020-04-06T18:00:30.82Z
1289.60
2020-04-06T18:00:31.95Z
1289.60
2020-04-06T18:00:32.31Z
1289.40
2020-04-06T18:00:33.38Z
1289.20
2020-04-06T18:00:33.74Z
1289.20
2020-04-06T18:00:34.81Z
1289.00
2020-04-06T18:00:35.17Z
1289.00
2020-04-06T18:00:36.02Z
1289.00
2020-04-06T18:00:36.38Z
1289.00
2020-04-06T18:00:37.37Z
1289.00
2020-04-06T18:00:37.73Z
1288.80
2020-04-06T18:00:38.76Z
1288.80
2020-04-06T18:00:39.12Z
1288.80
2020-04-06T18:00:40.04Z
1288.60
2020-04-06T18:00:40.40Z
1288.60
2020-04-06T18:00:41.35Z
1288.40
2020-04-06T18:00:41.71Z
1288.80
2020-04-06T18:00:42.86Z
1288.60
2020-04-06T18:00:43.22Z
1288.40
2020-04-06T18:00:44.26Z
1288.20
2020-04-06T18:00:44.62Z
1288.00
2020-04-06T18:00:45.55Z
1288.00
2020-04-06T18:00:45.91Z
1288.00
2020-04-06T18:00:46.82Z
1288.00
2020-04-06T18:00:47.18Z
1287.80
2020-04-06T18:00:48.14Z
1287.80
2020-04-06T18:00:48.62Z
1287.60
2020-04-06T18:00:49.09Z
1287.60
2020-04-06T18:00:49.57Z
1287.40
2020-04-06T18:00:50.04Z
1287.40
2020-04-06T18:00:50.52Z
1287.20
2020-04-06T18:00:50.88Z
1287.00
2020-04-06T18:00:51.64Z
1287.00
2020-04-06T18:00:52Z
1287.00
2020-04-06T18:00:52.76Z
1286.80
2020-04-06T18:00:53.12Z
1286.80
2020-04-06T18:00:54.04Z
1286.60
2020-04-06T18:00:54.40Z
1286.40
2020-04-06T18:00:55.17Z
1286.40
2020-04-06T18:00:55.53Z
1286.20
2020-04-06T18:00:56.29Z
1286.00
2020-04-06T18:00:56.65Z
1285.80
2020-04-06T18:00:57.96Z
1285.60
2020-04-06T18:00:58.32Z
1285.40
2020-04-06T18:00:59.36Z
1285.40
2020-04-06T18:00:59.72Z
1285.20
2020-04-06T18:01:00.69Z
1285.20
2020-04-06T18:01:01.05Z
1285.20
2020-04-06T18:01:01.41Z
1285.20
2020-04-06T18:01:02.72Z
1285.20
2020-04-06T18:01:03.08Z
1285.00
2020-04-06T18:01:03.99Z
1285.00
2020-04-06T18:01:04.35Z
1284.80
2020-04-06T18:01:05.42Z
1284.40
2020-04-06T18:01:05.78Z
1284.40
2020-04-06T18:01:06.77Z
1284.40
2020-04-06T18:01:07.13Z
1284.20
2020-04-06T18:01:08.04Z
1284.00
2020-04-06T18:01:08.40Z
1284.00
2020-04-06T18:01:09.55Z
1283.60
2020-04-06T18:01:10.37Z
1283.80
2020-04-06T18:01:10.73Z
1283.40
2020-04-06T18:01:11.55Z
1283.40
2020-04-06T18:01:11.91Z
1283.20
2020-04-06T18:01:12.27Z
1283.00
2020-04-06T18:01:13.56Z
1283.00
2020-04-06T18:01:13.92Z
1283.00
2020-04-06T18:01:15.24Z
1283.00
2020-04-06T18:01:15.60Z
1283.00
2020-04-06T18:01:16.69Z
1282.80
2020-04-06T18:01:17.05Z
1282.80
2020-04-06T18:01:17.41Z
1282.80
2020-04-06T18:01:18.38Z
1282.80
2020-04-06T18:01:18.74Z
1282.60
2020-04-06T18:01:19.10Z
1282.60
2020-04-06T18:01:20.10Z
1282.40
2020-04-06T18:01:20.87Z
1282.40
2020-04-06T18:01:21.23Z
1282.20
2020-04-06T18:01:22.25Z
1282.20
2020-04-06T18:01:22.61Z
1282.20
2020-04-06T18:01:23.54Z
1282.20
2020-04-06T18:01:23.90Z
1282.20
2020-04-06T18:01:24.66Z
1282.20
2020-04-06T18:01:25.02Z
1282.00
2020-04-06T18:01:26.18Z
1281.80
2020-04-06T18:01:26.54Z
1281.60
2020-04-06T18:01:27.42Z
1281.60
2020-04-06T18:01:27.78Z
1281.40
2020-04-06T18:01:28.84Z
1281.40
2020-04-06T18:01:29.20Z
1281.00
2020-04-06T18:01:30.25Z
1280.80
2020-04-06T18:01:30.61Z
1280.60
2020-04-06T18:01:31.90Z
1280.40
2020-04-06T18:01:32.26Z
1280.40
2020-04-06T18:01:33.43Z
1280.00
2020-04-06T18:01:33.79Z
1280.20
2020-04-06T18:01:34.73Z
1280.20
2020-04-06T18:01:35.09Z
1280.00
2020-04-06T18:01:36.04Z
1279.80
2020-04-06T18:01:36.40Z
1279.60
2020-04-06T18:01:37.52Z
1279.40
2020-04-06T18:01:37.88Z
1279.40
2020-04-06T18:01:38.90Z
1279.40
2020-04-06T18:01:39.26Z
1279.20
2020-04-06T18:01:40.19Z
1279.00
2020-04-06T18:01:40.55Z
1278.80
2020-04-06T18:01:41.60Z
1278.60
2020-04-06T18:01:41.96Z
1278.80
2020-04-06T18:01:42.94Z
1278.60
2020-04-06T18:01:43.30Z
1278.40
2020-04-06T18:01:44.36Z
1278.20
2020-04-06T18:01:44.72Z
1278.20
2020-04-06T18:01:45.59Z
1278.00
2020-04-06T18:01:45.95Z
1277.80
2020-04-06T18:01:47.15Z
1277.80
2020-04-06T18:01:47.51Z
1277.60
2020-04-06T18:01:48.51Z
1277.60
2020-04-06T18:01:48.87Z
1277.40
2020-04-06T18:01:49.91Z
1277.40
2020-04-06T18:01:50.27Z
1277.20
2020-04-06T18:01:51.20Z
1277.00
2020-04-06T18:01:51.56Z
1277.20
2020-04-06T18:01:52.55Z
1277.00
2020-04-06T18:01:52.91Z
1277.00
2020-04-06T18:01:54.03Z
1276.80
2020-04-06T18:01:54.39Z
1276.80
2020-04-06T18:01:55.56Z
1276.60
2020-04-06T18:01:55.92Z
1276.40
2020-04-06T18:01:56.86Z
1276.40
2020-04-06T18:01:57.22Z
1276.20
2020-04-06T18:01:58.42Z
1276.00
2020-04-06T18:01:58.78Z
1275.60
2020-04-06T18:01:59.68Z
1275.40
2020-04-06T18:02:00.04Z
1275.40
2020-04-06T18:02:00.97Z
1275.20
2020-04-06T18:02:01.33Z
1275.20
2020-04-06T18:02:02.47Z
1275.00
2020-04-06T18:02:02.83Z
1274.80
2020-04-06T18:02:03.86Z
1274.60
2020-04-06T18:02:04.22Z
1274.40
2020-04-06T18:02:05.26Z
1274.40
2020-04-06T18:02:05.62Z
1274.40
2020-04-06T18:02:06.57Z
1274.20
2020-04-06T18:02:06.93Z
1274.20
2020-04-06T18:02:08.13Z
1274.20
2020-04-06T18:02:08.49Z
1274.00
2020-04-06T18:02:09.35Z
1273.80
2020-04-06T18:02:09.71Z
1273.60
2020-04-06T18:02:10.76Z
1273.60
2020-04-06T18:02:11.12Z
1273.60
2020-04-06T18:02:12.42Z
1273.40
2020-04-06T18:02:12.78Z
1273.40
2020-04-06T18:02:13.92Z
1273.20
2020-04-06T18:02:14.65Z
1273.00
2020-04-06T18:02:15.01Z
1273.00
2020-04-06T18:02:16Z
1273.00
2020-04-06T18:02:16.36Z
1273.00
2020-04-06T18:02:17.34Z
1273.00
2020-04-06T18:02:17.70Z
1273.00
2020-04-06T18:02:18.76Z
1272.80
2020-04-06T18:02:19.12Z
1272.80
2020-04-06T18:02:20.06Z
1272.60
2020-04-06T18:02:20.42Z
1272.60
2020-04-06T18:02:21.15Z
1272.40
2020-04-06T18:02:21.51Z
1272.40
2020-04-06T18:02:22.41Z
1272.00
2020-04-06T18:02:22.77Z
1272.00
2020-04-06T18:02:23.73Z
1271.80
2020-04-06T18:02:24.09Z
1271.80
2020-04-06T18:02:25.14Z
1271.60
2020-04-06T18:02:25.50Z
1271.40
2020-04-06T18:02:26.38Z
1271.20
2020-04-06T18:02:26.74Z
1271.00
2020-04-06T18:02:27.75Z
1270.60
2020-04-06T18:02:28.11Z
1270.40
2020-04-06T18:02:29.08Z
1270.20
2020-04-06T18:02:29.44Z
1270.00
2020-04-06T18:02:30.56Z
1270.00
2020-04-06T18:02:30.92Z
1269.80
2020-04-06T18:02:31.28Z
1269.60
2020-04-06T18:02:32.45Z
1269.60
2020-04-06T18:02:32.81Z
1269.60
2020-04-06T18:02:33.90Z
1269.60
2020-04-06T18:02:34.26Z
1269.40
2020-04-06T18:02:35.25Z
1269.20
2020-04-06T18:02:35.61Z
1269.00
2020-04-06T18:02:36.79Z
1268.80
2020-04-06T18:02:37.15Z
1268.80
2020-04-06T18:02:38.21Z
1268.60
2020-04-06T18:02:38.57Z
1268.40
2020-04-06T18:02:39.50Z
1268.60
2020-04-06T18:02:39.86Z
1268.40
2020-04-06T18:02:40.93Z
1268.20
2020-04-06T18:02:41.29Z
1268.00
2020-04-06T18:02:42.46Z
1268.00
2020-04-06T18:02:42.82Z
1268.00
2020-04-06T18:02:43.87Z
1268.00
2020-04-06T18:02:44.23Z
1267.80
2020-04-06T18:02:44.99Z
1267.80
2020-04-06T18:02:45.35Z
1267.80
2020-04-06T18:02:46.30Z
1267.80
2020-04-06T18:02:46.66Z
1268.00
2020-04-06T18:02:47.57Z
1268.00
2020-04-06T18:02:47.93Z
1268.00
2020-04-06T18:02:48.92Z
1268.00
2020-04-06T18:02:49.28Z
1267.80
2020-04-06T18:02:50.08Z
1267.60
2020-04-06T18:02:50.44Z
1267.40
2020-04-06T18:02:51.35Z
1267.20
2020-04-06T18:02:51.71Z
1267.20
2020-04-06T18:02:52.84Z
1267.00
2020-04-06T18:02:53.20Z
1267.00
2020-04-06T18:02:54.14Z
1266.80
2020-04-06T18:02:54.50Z
1266.60
2020-04-06T18:02:55.54Z
1266.80
2020-04-06T18:02:55.90Z
1266.80
2020-04-06T18:02:56.80Z
1266.60
2020-04-06T18:02:57.16Z
1266.60
2020-04-06T18:02:57.96Z
1266.60
2020-04-06T18:02:58.32Z
1266.40
2020-04-06T18:02:59.27Z
1266.40
2020-04-06T18:02:59.63Z
1266.40
2020-04-06T18:03:00.55Z
1266.20
2020-04-06T18:03:00.91Z
1266.20
2020-04-06T18:03:01.79Z
1266.20
2020-04-06T18:03:02.15Z
1266.20
2020-04-06T18:03:02.93Z
1266.00
2020-04-06T18:03:03.29Z
1266.20
2020-04-06T18:03:04.29Z
1266.00
2020-04-06T18:03:04.65Z
1266.00
2020-04-06T18:03:05.87Z
1266.00
2020-04-06T18:03:06.23Z
1266.00
2020-04-06T18:03:07.04Z
1266.00
2020-04-06T18:03:07.40Z
1266.00
2020-04-06T18:03:08.27Z
1265.60
2020-04-06T18:03:08.63Z
1265.60
2020-04-06T18:03:08.99Z
1265.40
2020-04-06T18:03:10.19Z
1265.40
2020-04-06T18:03:10.55Z
1265.20
2020-04-06T18:03:11.46Z
1265.20
2020-04-06T18:03:11.82Z
1265.20
2020-04-06T18:03:12.54Z
1265.00
2020-04-06T18:03:12.90Z
1264.80
2020-04-06T18:03:13.65Z
1264.80
2020-04-06T18:03:14.01Z
1264.80
2020-04-06T18:03:15.05Z
1264.80
2020-04-06T18:03:15.41Z
1264.80
2020-04-06T18:03:16.33Z
1264.60
2020-04-06T18:03:16.69Z
1264.80
2020-04-06T18:03:17.70Z
1264.60
2020-04-06T18:03:18.06Z
1264.40
2020-04-06T18:03:19.22Z
1264.40
2020-04-06T18:03:19.58Z
1264.20
2020-04-06T18:03:20.61Z
1264.00
2020-04-06T18:03:20.97Z
1264.00
2020-04-06T18:03:22.25Z
1264.00
2020-04-06T18:03:22.61Z
1264.00
2020-04-06T18:03:23.59Z
1263.80
2020-04-06T18:03:23.95Z
1263.80
2020-04-06T18:03:24.97Z
1263.60
2020-04-06T18:03:25.33Z
1263.60
2020-04-06T18:03:26.25Z
1263.80
2020-04-06T18:03:26.61Z
1263.60
2020-04-06T18:03:27.77Z
1263.60
2020-04-06T18:03:28.13Z
1263.60
2020-04-06T18:03:28.49Z
1263.40
2020-04-06T18:03:29.37Z
1263.40
2020-04-06T18:03:29.73Z
1263.40
2020-04-06T18:03:30.83Z
1263.40
2020-04-06T18:03:31.19Z
1263.20
2020-04-06T18:03:31.98Z
1263.00
2020-04-06T18:03:32.34Z
1263.20
2020-04-06T18:03:33.44Z
1263.20
2020-04-06T18:03:33.80Z
1263.00
2020-04-06T18:03:34.96Z
1263.00
2020-04-06T18:03:35.32Z
1263.00
2020-04-06T18:03:36.24Z
1263.00
2020-04-06T18:03:36.60Z
1263.20
2020-04-06T18:03:37.43Z
1263.20
2020-04-06T18:03:37.79Z
1263.00
2020-04-06T18:03:38.15Z
1263.00
2020-04-06T18:03:38.95Z
1263.00
2020-04-06T18:03:39.31Z
1263.00
2020-04-06T18:03:40.09Z
1263.00
2020-04-06T18:03:40.45Z
1262.80
2020-04-06T18:03:41.21Z
1262.80
2020-04-06T18:03:41.57Z
1262.80
2020-04-06T18:03:42.63Z
1262.60
2020-04-06T18:03:42.99Z
1262.40
2020-04-06T18:03:44.06Z
1262.40
2020-04-06T18:03:44.42Z
1262.40
2020-04-06T18:03:45.23Z
1262.40
2020-04-06T18:03:45.59Z
1262.60
2020-04-06T18:03:46.47Z
1262.40
2020-04-06T18:03:46.83Z
1262.20
2020-04-06T18:03:47.87Z
1262.20
2020-04-06T18:03:48.23Z
1262.00
2020-04-06T18:03:49.01Z
1262.00
2020-04-06T18:03:49.37Z
1262.00
2020-04-06T18:03:50.15Z
1261.80
2020-04-06T18:03:50.51Z
1261.80
2020-04-06T18:03:51.27Z
1261.60
2020-04-06T18:03:51.63Z
1261.60
2020-04-06T18:03:52.67Z
1261.60
2020-04-06T18:03:53.03Z
1261.40
2020-04-06T18:03:53.97Z
1261.40
2020-04-06T18:03:54.33Z
1261.40
2020-04-06T18:03:54.69Z
1261.20
2020-04-06T18:03:56.29Z
1261.20
2020-04-06T18:03:56.65Z
1261.20
2020-04-06T18:03:57.62Z
1261.20
2020-04-06T18:03:57.98Z
1261.00
2020-04-06T18:03:58.95Z
1261.00
2020-04-06T18:03:59.31Z
1260.80
2020-04-06T18:04:00.26Z
1260.60
2020-04-06T18:04:00.62Z
1260.40
2020-04-06T18:04:01.50Z
1260.40
2020-04-06T18:04:01.86Z
1260.20
2020-04-06T18:04:02.59Z
1260.20
2020-04-06T18:04:02.95Z
1260.00
2020-04-06T18:04:03.87Z
1259.80
2020-04-06T18:04:04.23Z
1259.80
2020-04-06T18:04:04.99Z
1259.80
2020-04-06T18:04:05.35Z
1259.80
2020-04-06T18:04:06.12Z
1260.00
2020-04-06T18:04:06.48Z
1260.00
2020-04-06T18:04:07.64Z
1259.80
2020-04-06T18:04:08Z
1259.80
2020-04-06T18:04:08.88Z
1259.60
2020-04-06T18:04:09.24Z
1259.60
2020-04-06T18:04:10.41Z
1259.40
2020-04-06T18:04:10.77Z
1259.40
2020-04-06T18:04:11.13Z
1259.20
2020-04-06T18:04:11.49Z
1259.00
2020-04-06T18:04:12.43Z
1258.80
2020-04-06T18:04:12.79Z
1258.80
2020-04-06T18:04:13.98Z
1258.60
2020-04-06T18:04:14.34Z
1258.60
2020-04-06T18:04:15.50Z
1258.40
2020-04-06T18:04:15.86Z
1258.20
2020-04-06T18:04:17.03Z
1258.00
2020-04-06T18:04:17.39Z
1258.00
2020-04-06T18:04:18.41Z
1257.80
2020-04-06T18:04:18.77Z
1257.80
2020-04-06T18:04:19.80Z
1257.80
2020-04-06T18:04:20.16Z
1257.60
2020-04-06T18:04:20.94Z
1257.60
2020-04-06T18:04:21.30Z
1257.40
2020-04-06T18:04:22.40Z
1257.20
2020-04-06T18:04:23.40Z
1257.20
2020-04-06T18:04:23.76Z
1257.20
2020-04-06T18:04:24.12Z
1257.00
2020-04-06T18:04:25.24Z
1257.00
2020-04-06T18:04:26.01Z
1257.00
2020-04-06T18:04:26.37Z
1257.00
2020-04-06T18:04:27.46Z
1256.80
2020-04-06T18:04:27.82Z
1256.80
2020-04-06T18:04:28.59Z
1256.60
2020-04-06T18:04:29.47Z
1256.40
2020-04-06T18:04:29.83Z
1256.40
2020-04-06T18:04:31.14Z
1256.40
2020-04-06T18:04:31.50Z
1256.40
2020-04-06T18:04:32.47Z
1256.40
2020-04-06T18:04:32.83Z
1256.20
2020-04-06T18:04:33.79Z
1255.80
2020-04-06T18:04:34.15Z
1255.60
2020-04-06T18:04:35.06Z
1255.80
2020-04-06T18:04:35.42Z
1256.00
2020-04-06T18:04:36.48Z
1255.80
2020-04-06T18:04:36.84Z
1255.60
2020-04-06T18:04:37.65Z
1255.40
2020-04-06T18:04:38.01Z
1255.40
2020-04-06T18:04:38.83Z
1255.00
2020-04-06T18:04:39.19Z
1255.00
2020-04-06T18:04:39.95Z
1254.80
2020-04-06T18:04:40.31Z
1254.80
2020-04-06T18:04:41.41Z
1254.60
2020-04-06T18:04:41.77Z
1254.40
2020-04-06T18:04:42.56Z
1254.40
2020-04-06T18:04:42.92Z
1254.20
2020-04-06T18:04:44.08Z
1253.80
2020-04-06T18:04:44.48Z
1253.80
2020-04-06T18:04:44.89Z
1253.60
2020-04-06T18:04:45.31Z
1253.40
2020-04-06T18:04:45.72Z
1253.20
2020-04-06T18:04:46.12Z
1253.00
2020-04-06T18:04:46.48Z
1252.80
2020-04-06T18:04:47.49Z
1252.60
2020-04-06T18:04:47.85Z
1252.40
2020-04-06T18:04:48.73Z
1252.40
2020-04-06T18:04:49.09Z
1252.20
2020-04-06T18:04:50.14Z
1252.00
2020-04-06T18:04:50.90Z
1251.80
2020-04-06T18:04:51.26Z
1251.60
2020-04-06T18:04:52.17Z
1251.60
2020-04-06T18:04:52.53Z
1251.20
2020-04-06T18:04:53.70Z
1251.20
2020-04-06T18:04:54.06Z
1251.00
2020-04-06T18:04:55.12Z
1250.60
2020-04-06T18:04:55.48Z
1250.80
2020-04-06T18:04:56.36Z
1250.60
2020-04-06T18:04:56.72Z
1250.40
2020-04-06T18:04:57.49Z
1250.40
2020-04-06T18:04:57.85Z
1250.20
2020-04-06T18:04:59.15Z
1250.20
2020-04-06T18:04:59.51Z
1250.20
2020-04-06T18:05:00.43Z
1250.20
2020-04-06T18:05:00.79Z
1249.80
2020-04-06T18:05:02.07Z
1249.40
2020-04-06T18:05:02.43Z
1249.20
2020-04-06T18:05:03.64Z
1249.20
2020-04-06T18:05:04Z
1248.80
2020-04-06T18:05:05.08Z
1249.00
2020-04-06T18:05:05.44Z
1248.80
2020-04-06T18:05:06.48Z
1248.80
2020-04-06T18:05:06.84Z
1248.60
2020-04-06T18:05:07.84Z
1248.40
2020-04-06T18:05:08.20Z
1248.20
2020-04-06T18:05:09.36Z
1248.20
2020-04-06T18:05:09.72Z
1248.20
2020-04-06T18:05:11.02Z
1248.00
2020-04-06T18:05:11.38Z
1247.80
2020-04-06T18:05:12.26Z
1247.60
2020-04-06T18:05:12.62Z
1247.40
2020-04-06T18:05:13.54Z
1247.20
2020-04-06T18:05:13.90Z
1246.80
2020-04-06T18:05:15.18Z
1246.60
2020-04-06T18:05:15.54Z
1246.40
2020-04-06T18:05:16.56Z
1246.20
2020-04-06T18:05:16.92Z
1246.00
2020-04-06T18:05:18.23Z
1245.60
2020-04-06T18:05:18.59Z
1245.60
2020-04-06T18:05:19.60Z
1245.40
2020-04-06T18:05:19.96Z
1245.40
2020-04-06T18:05:21.06Z
1245.20
2020-04-06T18:05:21.42Z
1245.00
2020-04-06T18:05:22.51Z
1244.80
2020-04-06T18:05:22.87Z
1244.80
2020-04-06T18:05:23.96Z
1244.60
2020-04-06T18:05:24.32Z
1244.40
2020-04-06T18:05:25.29Z
1244.40
2020-04-06T18:05:25.65Z
1244.40
2020-04-06T18:05:26.58Z
1244.20
2020-04-06T18:05:26.94Z
1244.20
2020-04-06T18:05:27.95Z
1244.00
2020-04-06T18:05:28.31Z
1243.80
2020-04-06T18:05:29.35Z
1243.80
2020-04-06T18:05:29.71Z
1243.60
2020-04-06T18:05:30.76Z
1243.60
2020-04-06T18:05:31.12Z
1243.60
2020-04-06T18:05:32.29Z
1243.60
2020-04-06T18:05:32.65Z
1243.40
2020-04-06T18:05:33.69Z
1243.40
2020-04-06T18:05:34.05Z
1243.20
2020-04-06T18:05:35.05Z
1243.20
2020-04-06T18:05:35.41Z
1243.20
2020-04-06T18:05:36.73Z
1243.20
2020-04-06T18:05:37.09Z
1243.20
2020-04-06T18:05:37.89Z
1243.00
2020-04-06T18:05:38.25Z
1243.00
2020-04-06T18:05:39.13Z
1243.00
2020-04-06T18:05:39.49Z
1242.80
2020-04-06T18:05:40.38Z
1242.60
2020-04-06T18:05:40.74Z
1242.60
2020-04-06T18:05:41.56Z
1242.40
2020-04-06T18:05:41.92Z
1242.20
2020-04-06T18:05:42.94Z
1242.20
2020-04-06T18:05:43.72Z
1242.00
2020-04-06T18:05:44.08Z
1241.80
2020-04-06T18:05:45.13Z
1241.80
2020-04-06T18:05:45.49Z
1241.80
2020-04-06T18:05:46.38Z
1241.60
2020-04-06T18:05:46.74Z
1241.60
2020-04-06T18:05:47.78Z
1241.80
2020-04-06T18:05:48.14Z
1241.60
2020-04-06T18:05:48.90Z
1241.60
2020-04-06T18:05:49.26Z
1241.40
2020-04-06T18:05:50.05Z
1241.20
2020-04-06T18:05:50.50Z
1241.20
2020-04-06T18:05:50.90Z
1241.20
2020-04-06T18:05:51.35Z
1241.00
2020-04-06T18:05:51.76Z
1240.80
2020-04-06T18:05:52.12Z
1240.60
2020-04-06T18:05:52.89Z
1240.60
2020-04-06T18:05:53.25Z
1240.80
2020-04-06T18:05:54.29Z
1240.80
2020-04-06T18:05:54.65Z
1240.80
2020-04-06T18:05:55.83Z
1240.80
2020-04-06T18:05:56.19Z
1240.60
2020-04-06T18:05:57.21Z
1240.60
2020-04-06T18:05:57.57Z
1240.60
2020-04-06T18:05:58.61Z
1240.40
2020-04-06T18:05:58.97Z
1240.40
2020-04-06T18:05:59.97Z
1240.00
2020-04-06T18:06:00.33Z
1240.00
2020-04-06T18:06:01.26Z
1240.00
2020-04-06T18:06:01.62Z
1240.00
2020-04-06T18:06:02.62Z
1239.80
2020-04-06T18:06:02.98Z
1239.80
2020-04-06T18:06:04.02Z
1239.60
2020-04-06T18:06:04.38Z
1239.60
2020-04-06T18:06:05.55Z
1239.60
2020-04-06T18:06:05.91Z
1239.60
2020-04-06T18:06:06.93Z
1239.60
2020-04-06T18:06:07.29Z
1239.40
2020-04-06T18:06:08.21Z
1239.40
2020-04-06T18:06:08.57Z
1239.40
2020-04-06T18:06:09.75Z
1239.20
2020-04-06T18:06:10.11Z
1239.00
2020-04-06T18:06:11.12Z
1238.80
2020-04-06T18:06:11.48Z
1238.80
2020-04-06T18:06:12.52Z
1238.60
2020-04-06T18:06:12.88Z
1238.60
2020-04-06T18:06:14.05Z
1238.60
2020-04-06T18:06:14.41Z
1238.60
2020-04-06T18:06:15.41Z
1238.60
2020-04-06T18:06:15.77Z
1238.40
2020-04-06T18:06:16.81Z
1238.20
2020-04-06T18:06:17.17Z
1238.20
2020-04-06T18:06:18.34Z
1238.20
2020-04-06T18:06:18.70Z
1238.00
2020-04-06T18:06:19.71Z
1238.00
2020-04-06T18:06:20.07Z
1238.00
2020-04-06T18:06:21.04Z
1238.00
2020-04-06T18:06:21.40Z
1238.00
2020-04-06T18:06:22.68Z
1238.00
2020-04-06T18:06:23.04Z
1237.80
2020-04-06T18:06:23.92Z
1237.40
2020-04-06T18:06:24.68Z
1237.20
2020-04-06T18:06:25.45Z
1237.00
2020-04-06T18:06:25.81Z
1237.00
2020-04-06T18:06:26.85Z
1236.80
2020-04-06T18:06:27.21Z
1236.60
2020-04-06T18:06:28.26Z
1236.60
2020-04-06T18:06:28.62Z
1236.60
2020-04-06T18:06:29.45Z
1236.60
2020-04-06T18:06:29.81Z
1236.40
2020-04-06T18:06:30.61Z
1236.40
2020-04-06T18:06:30.97Z
1236.40
2020-04-06T18:06:31.80Z
1236.40
2020-04-06T18:06:32.16Z
1236.40
2020-04-06T18:06:33.08Z
1236.40
2020-04-06T18:06:33.44Z
1236.40
2020-04-06T18:06:34.47Z
1236.20
2020-04-06T18:06:34.83Z
1236.20
2020-04-06T18:06:35.63Z
1236.00
2020-04-06T18:06:35.99Z
1236.00
2020-04-06T18:06:37.03Z
1236.00
2020-04-06T18:06:37.39Z
1235.80
2020-04-06T18:06:38.27Z
1235.80
2020-04-06T18:06:38.63Z
1235.80
2020-04-06T18:06:39.44Z
1235.60
2020-04-06T18:06:39.80Z
1235.20
2020-04-06T18:06:40.57Z
1235.00
2020-04-06T18:06:40.93Z
1234.80
2020-04-06T18:06:41.69Z
1234.80
2020-04-06T18:06:42.05Z
1234.40
2020-04-06T18:06:42.81Z
1234.40
2020-04-06T18:06:43.17Z
1234.20
2020-04-06T18:06:43.93Z
1234.20
2020-04-06T18:06:44.29Z
1234.20
2020-04-06T18:06:45.09Z
1234.20
2020-04-06T18:06:45.45Z
1234.00
2020-04-06T18:06:46.33Z
1233.60
2020-04-06T18:06:46.69Z
1233.60
2020-04-06T18:06:47.79Z
1233.60
2020-04-06T18:06:48.15Z
1233.60
2020-04-06T18:06:49.15Z
1233.40
2020-04-06T18:06:49.51Z
1233.20
2020-04-06T18:06:50.58Z
1233.20
2020-04-06T18:06:50.94Z
1233.20
2020-04-06T18:06:51.30Z
1233.00
2020-04-06T18:06:52.34Z
1232.60
2020-04-06T18:06:52.70Z
1232.60
2020-04-06T18:06:53.72Z
1232.40
2020-04-06T18:06:54.08Z
1232.20
2020-04-06T18:06:55.18Z
1232.00
2020-04-06T18:06:55.54Z
1231.80
2020-04-06T18:06:55.90Z
1231.80
2020-04-06T18:06:56.90Z
1231.60
2020-04-06T18:06:57.26Z
1231.60
2020-04-06T18:06:58.07Z
1231.60
2020-04-06T18:06:58.43Z
1231.40
2020-04-06T18:06:59.47Z
1231.40
2020-04-06T18:06:59.83Z
1231.20
2020-04-06T18:07:00.59Z
1231.20
2020-04-06T18:07:00.95Z
1231.20
2020-04-06T18:07:02.02Z
1231.00
2020-04-06T18:07:02.38Z
1230.60
2020-04-06T18:07:03.46Z
1230.40
2020-04-06T18:07:03.82Z
1230.20
2020-04-06T18:07:04.95Z
1230.00
2020-04-06T18:07:05.31Z
1230.00
2020-04-06T18:07:06.26Z
1226.00
2020-04-06T18:07:15.11Z
1225.80
2020-04-06T18:07:15.47Z
1225.40
2020-04-06T18:07:16.50Z
1225.40
2020-04-06T18:07:16.86Z
1225.00
2020-04-06T18:07:17.83Z
1224.80
2020-04-06T18:07:18.19Z
1224.80
2020-04-06T18:07:18.55Z
1224.80
2020-04-06T18:07:18.91Z
1225.00
2020-04-06T18:07:19.64Z
1224.80
2020-04-06T18:07:20Z
1224.80
2020-04-06T18:07:20.36Z
1224.40
2020-04-06T18:07:21.43Z
1224.40
2020-04-06T18:07:21.79Z
1224.00
2020-04-06T18:07:22.58Z
1223.80
2020-04-06T18:07:22.94Z
1223.80
2020-04-06T18:07:23.72Z
1223.80
2020-04-06T18:07:24.08Z
1223.60
2020-04-06T18:07:24.89Z
1223.40
2020-04-06T18:07:25.25Z
1223.20
2020-04-06T18:07:25.61Z
1223.00
2020-04-06T18:07:26.76Z
1222.80
2020-04-06T18:07:27.12Z
1222.60
2020-04-06T18:07:28.18Z
1222.60
2020-04-06T18:07:28.54Z
1222.40
2020-04-06T18:07:29.38Z
1222.20
2020-04-06T18:07:29.74Z
1222.00
2020-04-06T18:07:30.95Z
1222.00
2020-04-06T18:07:31.31Z
1222.00
2020-04-06T18:07:31.67Z
1221.40
2020-04-06T18:07:32.91Z
1221.20
2020-04-06T18:07:33.27Z
1221.20
2020-04-06T18:07:34.29Z
1221.00
2020-04-06T18:07:34.68Z
1220.80
2020-04-06T18:07:35.10Z
1220.60
2020-04-06T18:07:35.51Z
1220.20
2020-04-06T18:07:35.93Z
1220.00
2020-04-06T18:07:36.32Z
1219.80
2020-04-06T18:07:36.75Z
1219.60
2020-04-06T18:07:37.19Z
1219.40
2020-04-06T18:07:37.63Z
1219.40
2020-04-06T18:07:38.06Z
1219.40
2020-04-06T18:07:38.42Z
1219.20
2020-04-06T18:07:38.78Z
1219.00
2020-04-06T18:07:39.98Z
1219.00
2020-04-06T18:07:40.34Z
1218.60
2020-04-06T18:07:41.29Z
1218.20
2020-04-06T18:07:41.79Z
1218.00
2020-04-06T18:07:42.27Z
1217.80
2020-04-06T18:07:42.77Z
1217.60
2020-04-06T18:07:43.25Z
1217.40
2020-04-06T18:07:43.75Z
1217.00
2020-04-06T18:07:44.25Z
1217.00
2020-04-06T18:07:44.73Z
1216.60
2020-04-06T18:07:45.23Z
1216.20
2020-04-06T18:07:45.83Z
1216.00
2020-04-06T18:07:46.42Z
1215.80
2020-04-06T18:07:47.02Z
1215.80
2020-04-06T18:07:47.61Z
1215.80
2020-04-06T18:07:48.21Z
1215.60
2020-04-06T18:07:48.57Z
1215.60
2020-04-06T18:07:49.46Z
1215.40
2020-04-06T18:07:49.82Z
1215.00
2020-04-06T18:07:50.60Z
1215.00
2020-04-06T18:07:51.35Z
1214.80
2020-04-06T18:07:51.71Z
1214.40
2020-04-06T18:07:52.65Z
1214.20
2020-04-06T18:07:53.01Z
1214.00
2020-04-06T18:07:53.80Z
1213.80
2020-04-06T18:07:54.16Z
1213.00
2020-04-06T18:07:55.01Z
1213.20
2020-04-06T18:07:55.37Z
1213.20
2020-04-06T18:07:56.71Z
1213.20
2020-04-06T18:07:57.07Z
1213.20
2020-04-06T18:07:57.78Z
1213.00
2020-04-06T18:07:58.14Z
1213.00
2020-04-06T18:07:58.99Z
1212.80
2020-04-06T18:07:59.35Z
1212.80
2020-04-06T18:08:00.25Z
1212.60
2020-04-06T18:08:00.61Z
1212.20
2020-04-06T18:08:01.54Z
1212.20
2020-04-06T18:08:01.90Z
1212.20
2020-04-06T18:08:02.92Z
1212.00
2020-04-06T18:08:03.28Z
1211.80
2020-04-06T18:08:04.14Z
1211.80
2020-04-06T18:08:04.50Z
1212.00
2020-04-06T18:08:05.57Z
1211.80
2020-04-06T18:08:05.93Z
1211.80
2020-04-06T18:08:06.89Z
1211.80
2020-04-06T18:08:07.25Z
1211.60
2020-04-06T18:08:08.22Z
1211.40
2020-04-06T18:08:08.58Z
1211.20
2020-04-06T18:08:09.58Z
1211.00
2020-04-06T18:08:09.94Z
1211.00
2020-04-06T18:08:11.23Z
1210.80
2020-04-06T18:08:11.59Z
1211.00
2020-04-06T18:08:12.77Z
1211.20
2020-04-06T18:08:13.13Z
1211.40
2020-04-06T18:08:14.05Z
1211.60
2020-04-06T18:08:14.41Z
1211.80
2020-04-06T18:08:15.69Z
1212.00
2020-04-06T18:08:16.05Z
1212.40
2020-04-06T18:08:17.32Z
1212.40
2020-04-06T18:08:17.68Z
1212.60
2020-04-06T18:08:18.69Z
1212.80
2020-04-06T18:08:19.05Z
1213.00
2020-04-06T18:08:20.03Z
1213.00
2020-04-06T18:08:20.39Z
1213.20
2020-04-06T18:08:21.56Z
1213.20
2020-04-06T18:08:21.92Z
1213.40
2020-04-06T18:08:22.70Z
1213.60
2020-04-06T18:08:23.06Z
1213.60
2020-04-06T18:08:24.20Z
1213.80
2020-04-06T18:08:24.56Z
1213.80
2020-04-06T18:08:25.29Z
1214.00
2020-04-06T18:08:25.65Z
1214.00
2020-04-06T18:08:26.40Z
1214.00
2020-04-06T18:08:26.76Z
1214.20
2020-04-06T18:08:27.69Z
1214.20
2020-04-06T18:08:28.05Z
1214.40
2020-04-06T18:08:28.89Z
1214.40
2020-04-06T18:08:29.25Z
1214.80
2020-04-06T18:08:30.31Z
1214.80
2020-04-06T18:08:30.67Z
1215.00
2020-04-06T18:08:31.43Z
1215.00
2020-04-06T18:08:31.79Z
1215.20
2020-04-06T18:08:32.77Z
1215.40
2020-04-06T18:08:33.13Z
1215.60
2020-04-06T18:08:34.01Z
1215.80
2020-04-06T18:08:34.37Z
1215.80
2020-04-06T18:08:35.12Z
1215.80
2020-04-06T18:08:35.48Z
1216.00
2020-04-06T18:08:36.38Z
1216.00
2020-04-06T18:08:36.74Z
1216.00
2020-04-06T18:08:37.57Z
1216.20
2020-04-06T18:08:37.93Z
1216.40
2020-04-06T18:08:39.06Z
1216.40
2020-04-06T18:08:39.42Z
1216.60
2020-04-06T18:08:39.78Z
1216.80
2020-04-06T18:08:40.14Z
1216.80
2020-04-06T18:08:41.51Z
1217.00
2020-04-06T18:08:41.87Z
1217.00
2020-04-06T18:08:42.85Z
1217.00
2020-04-06T18:08:43.21Z
1217.00
2020-04-06T18:08:44.14Z
1217.20
2020-04-06T18:08:44.50Z
1217.20
2020-04-06T18:08:45.43Z
1217.20
2020-04-06T18:08:45.79Z
1217.40
2020-04-06T18:08:46.80Z
1217.40
2020-04-06T18:08:47.16Z
1217.60
2020-04-06T18:08:48Z
1217.60
2020-04-06T18:08:48.36Z
1217.60
2020-04-06T18:08:49.33Z
1217.80
2020-04-06T18:08:49.69Z
1217.80
2020-04-06T18:08:50.88Z
1218.00
2020-04-06T18:08:51.24Z
1218.00
2020-04-06T18:08:52.53Z
1218.20
2020-04-06T18:08:52.89Z
1218.20
2020-04-06T18:08:53.76Z
1218.20
2020-04-06T18:08:54.12Z
1218.20
2020-04-06T18:08:55.04Z
1218.20
2020-04-06T18:08:55.40Z
1218.00
2020-04-06T18:08:56.30Z
1218.20
2020-04-06T18:08:56.66Z
1218.20
2020-04-06T18:08:57.44Z
1218.40
2020-04-06T18:08:57.80Z
1218.40
2020-04-06T18:08:58.95Z
1218.40
2020-04-06T18:08:59.31Z
1218.40
2020-04-06T18:09:00.10Z
1218.40
2020-04-06T18:09:00.46Z
1218.40
2020-04-06T18:09:01.27Z
1218.40
2020-04-06T18:09:01.63Z
1218.60
2020-04-06T18:09:02.39Z
1218.60
2020-04-06T18:09:02.75Z
1218.60
2020-04-06T18:09:03.64Z
1218.80
2020-04-06T18:09:04Z
1219.00
2020-04-06T18:09:04.92Z
1218.80
2020-04-06T18:09:05.28Z
1219.00
2020-04-06T18:09:06.20Z
1219.00
2020-04-06T18:09:06.56Z
1219.20
2020-04-06T18:09:07.63Z
1219.20
2020-04-06T18:09:07.99Z
1219.40
2020-04-06T18:09:08.86Z
1219.20
2020-04-06T18:09:09.22Z
1219.40
2020-04-06T18:09:10.18Z
1219.40
2020-04-06T18:09:10.54Z
1219.80
2020-04-06T18:09:11.44Z
1220.00
2020-04-06T18:09:11.80Z
1220.00
2020-04-06T18:09:12.16Z
1220.00
2020-04-06T18:09:13.39Z
1220.00
2020-04-06T18:09:13.75Z
1220.00
2020-04-06T18:09:14.63Z
1221.00
2020-04-06T18:09:18.71Z
1221.00
2020-04-06T18:09:19.07Z
1221.20
2020-04-06T18:09:19.43Z
1221.40
2020-04-06T18:09:20.65Z
1221.40
2020-04-06T18:09:21.01Z
1221.40
2020-04-06T18:09:21.90Z
1221.60
2020-04-06T18:09:22.26Z
1221.80
2020-04-06T18:09:23.22Z
1221.80
2020-04-06T18:09:23.58Z
1221.80
2020-04-06T18:09:24.53Z
1222.20
2020-04-06T18:09:24.89Z
1222.20
2020-04-06T18:09:25.61Z
1222.20
2020-04-06T18:09:25.97Z
1222.20
2020-04-06T18:09:26.33Z
1222.20
2020-04-06T18:09:27.40Z
1222.40
2020-04-06T18:09:27.76Z
1222.40
2020-04-06T18:09:28.55Z
1222.40
2020-04-06T18:09:28.91Z
1222.60
2020-04-06T18:09:29.27Z
1222.80
2020-04-06T18:09:30.40Z
1222.80
2020-04-06T18:09:30.76Z
1222.60
2020-04-06T18:09:31.12Z
1222.60
2020-04-06T18:09:32.13Z
1222.60
2020-04-06T18:09:32.49Z
1222.80
2020-04-06T18:09:32.85Z
1223.00
2020-04-06T18:09:34.09Z
1223.00
2020-04-06T18:09:34.45Z
1223.00
2020-04-06T18:09:35.38Z
1223.20
2020-04-06T18:09:35.74Z
1223.40
2020-04-06T18:09:36.69Z
1223.20
2020-04-06T18:09:37.05Z
1223.40
2020-04-06T18:09:37.95Z
1223.40
2020-04-06T18:09:38.31Z
1223.40
2020-04-06T18:09:39.12Z
1223.60
2020-04-06T18:09:39.48Z
1223.80
2020-04-06T18:09:40.43Z
1223.80
2020-04-06T18:09:40.79Z
1223.80
2020-04-06T18:09:41.15Z
1223.80
2020-04-06T18:09:42.01Z
1224.00
2020-04-06T18:09:42.37Z
1224.00
2020-04-06T18:09:42.73Z
1224.40
2020-04-06T18:09:43.09Z
1224.40
2020-04-06T18:09:44.08Z
1224.40
2020-04-06T18:09:44.44Z
1224.60
2020-04-06T18:09:44.80Z
1224.60
2020-04-06T18:09:45.92Z
1224.80
2020-04-06T18:09:46.28Z
1224.80
2020-04-06T18:09:47.16Z
1225.00
2020-04-06T18:09:47.52Z
1225.20
2020-04-06T18:09:48.35Z
1225.20
2020-04-06T18:09:48.71Z
1225.40
2020-04-06T18:09:49.61Z
1225.60
2020-04-06T18:09:49.97Z
1225.60
2020-04-06T18:09:50.33Z
1225.60
2020-04-06T18:09:51.40Z
1225.80
2020-04-06T18:09:51.76Z
1225.80
2020-04-06T18:09:52.49Z
1225.80
2020-04-06T18:09:52.85Z
1226.00
2020-04-06T18:09:53.21Z
1226.20
2020-04-06T18:09:54.15Z
1226.40
2020-04-06T18:09:54.51Z
1226.60
2020-04-06T18:09:55.23Z
1226.60
2020-04-06T18:09:55.59Z
1226.60
2020-04-06T18:09:55.95Z
1226.60
2020-04-06T18:09:56.92Z
1226.80
2020-04-06T18:09:57.28Z
1227.00
2020-04-06T18:09:57.64Z
1226.80
2020-04-06T18:09:58.53Z
1227.00
2020-04-06T18:09:58.89Z
1227.00
2020-04-06T18:09:59.65Z
1227.40
2020-04-06T18:10:00.01Z
1227.60
2020-04-06T18:10:00.37Z
1227.60
2020-04-06T18:10:00.73Z
1227.60
2020-04-06T18:10:01.09Z
1227.80
2020-04-06T18:10:01.45Z
1227.80
2020-04-06T18:10:02.40Z
1228.00
2020-04-06T18:10:02.76Z
1228.00
2020-04-06T18:10:03.12Z
1228.00
2020-04-06T18:10:04.02Z
1228.00
2020-04-06T18:10:04.38Z
1228.40
2020-04-06T18:10:05.14Z
1228.60
2020-04-06T18:10:05.50Z
1228.80
2020-04-06T18:10:05.86Z
1228.80
2020-04-06T18:10:06.22Z
1229.00
2020-04-06T18:10:06.58Z
1229.00
2020-04-06T18:10:06.94Z
1228.80
2020-04-06T18:10:07.30Z
1228.80
2020-04-06T18:10:07.66Z
1228.80
2020-04-06T18:10:08.02Z
1228.80
2020-04-06T18:10:08.38Z
1228.80
2020-04-06T18:10:08.74Z
1228.60
2020-04-06T18:10:09.10Z
1228.40
2020-04-06T18:10:09.46Z
1228.40
2020-04-06T18:10:09.82Z
1228.60
2020-04-06T18:10:10.18Z
1228.60
2020-04-06T18:10:10.54Z
1229.00
2020-04-06T18:10:10.90Z
1229.00
2020-04-06T18:10:11.26Z
1228.60
2020-04-06T18:10:11.62Z
1228.60
2020-04-06T18:10:11.98Z
1228.40
2020-04-06T18:10:12.34Z
1228.40
2020-04-06T18:10:12.70Z
1228.60
2020-04-06T18:10:13.06Z
1228.40
2020-04-06T18:10:13.42Z
1228.40
2020-04-06T18:10:13.78Z
1228.40
2020-04-06T18:10:14.14Z
1228.40
2020-04-06T18:10:14.50Z
1228.40
2020-04-06T18:10:14.86Z
1228.20
2020-04-06T18:10:15.22Z
1228.00
2020-04-06T18:10:15.58Z
1228.00
2020-04-06T18:10:15.94Z
1227.80
2020-04-06T18:10:16.30Z
1227.80
2020-04-06T18:10:16.66Z
1227.80
2020-04-06T18:10:17.02Z
1227.80
2020-04-06T18:10:17.38Z
1228.00
2020-04-06T18:10:17.74Z
1228.00
2020-04-06T18:10:18.10Z
1227.80
2020-04-06T18:10:18.46Z
1228.20
2020-04-06T18:10:18.82Z
1228.40
2020-04-06T18:10:19.18Z
1228.80
2020-04-06T18:10:19.54Z
1229.00
2020-04-06T18:10:19.90Z
1229.00
2020-04-06T18:10:20.26Z
1229.00
2020-04-06T18:10:20.62Z
1229.00
2020-04-06T18:10:20.98Z
1228.80
2020-04-06T18:10:21.34Z
1228.80
2020-04-06T18:10:21.70Z
1228.60
2020-04-06T18:10:22.06Z
1228.40
2020-04-06T18:10:22.42Z
1228.20
2020-04-06T18:10:22.78Z
1228.00
2020-04-06T18:10:23.14Z
1228.00
2020-04-06T18:10:23.50Z
1228.00
2020-04-06T18:10:23.86Z
1228.20
2020-04-06T18:10:24.22Z
1228.40
2020-04-06T18:10:24.58Z
1228.60
2020-04-06T18:10:24.94Z
1228.60
2020-04-06T18:10:25.30Z
1228.80
2020-04-06T18:10:25.66Z
1229.00
2020-04-06T18:10:26.02Z
1229.00
2020-04-06T18:10:26.38Z
1229.20
2020-04-06T18:10:26.74Z
1228.80
2020-04-06T18:10:27.10Z
1228.60
2020-04-06T18:10:27.46Z
1228.40
2020-04-06T18:10:27.82Z
1228.20
2020-04-06T18:10:28.18Z
1228.20
2020-04-06T18:10:28.54Z
1228.00
2020-04-06T18:10:28.90Z
1228.00
2020-04-06T18:10:29.26Z
1227.80
2020-04-06T18:10:29.62Z
1227.80
2020-04-06T18:10:29.98Z
1227.60
2020-04-06T18:10:30.34Z
1227.60
2020-04-06T18:10:30.70Z
1227.60
2020-04-06T18:10:31.06Z
1227.60
2020-04-06T18:10:31.42Z
1227.60
2020-04-06T18:10:31.78Z
1227.60
2020-04-06T18:10:32.14Z
1227.60
2020-04-06T18:10:32.50Z
1227.60
2020-04-06T18:10:32.86Z
1227.40
2020-04-06T18:10:33.22Z
1227.40
2020-04-06T18:10:33.58Z
1227.40
2020-04-06T18:10:33.94Z
0
1227.60
2020-04-06T18:10:34.30Z
0
1227.60
2020-04-06T18:10:34.66Z
1227.80
2020-04-06T18:10:35.02Z
1227.80
2020-04-06T18:10:35.38Z
1227.80
2020-04-06T18:10:35.74Z
1228.00
2020-04-06T18:10:36.10Z
1228.00
2020-04-06T18:10:36.46Z
1228.00
2020-04-06T18:10:37.62Z
1228.00
2020-04-06T18:10:37.98Z
1228.00
2020-04-06T18:10:39.02Z
1228.00
2020-04-06T18:10:39.38Z
1228.00
2020-04-06T18:10:40.22Z
1228.00
2020-04-06T18:10:40.58Z
1228.20
2020-04-06T18:10:41.57Z
1228.40
2020-04-06T18:10:41.93Z
1228.40
2020-04-06T18:10:43.07Z
1228.40
2020-04-06T18:10:43.43Z
1228.60
2020-04-06T18:10:44.25Z
1228.80
2020-04-06T18:10:44.61Z
1228.80
2020-04-06T18:10:45.59Z
1229.00
2020-04-06T18:10:45.95Z
1229.00
2020-04-06T18:10:46.71Z
1229.20
2020-04-06T18:10:47.07Z
1229.20
2020-04-06T18:10:48.12Z
1229.40
2020-04-06T18:10:48.48Z
1229.40
2020-04-06T18:10:48.84Z
1229.60
2020-04-06T18:10:49.69Z
1229.80
2020-04-06T18:10:50.05Z
1229.80
2020-04-06T18:10:51.02Z
1229.80
2020-04-06T18:10:51.38Z
1230.00
2020-04-06T18:10:52.27Z
1230.00
2020-04-06T18:10:52.63Z
1230.00
2020-04-06T18:10:53.52Z
1230.40
2020-04-06T18:10:53.88Z
1230.60
2020-04-06T18:10:54.82Z
1230.80
2020-04-06T18:10:55.18Z
1231.00
2020-04-06T18:10:55.54Z
1231.00
2020-04-06T18:10:56.54Z
1231.00
2020-04-06T18:10:56.90Z
1231.00
2020-04-06T18:10:58.07Z
1231.20
2020-04-06T18:10:58.43Z
1231.40
2020-04-06T18:10:59.32Z
1231.40
2020-04-06T18:10:59.68Z
1231.60
2020-04-06T18:11:00.49Z
1231.60
2020-04-06T18:11:00.85Z
1231.60
2020-04-06T18:11:01.82Z
1231.60
2020-04-06T18:11:02.18Z
1231.60
2020-04-06T18:11:02.54Z
1231.80
2020-04-06T18:11:03.56Z
1232.00
2020-04-06T18:11:03.92Z
1232.20
2020-04-06T18:11:04.28Z
1232.20
2020-04-06T18:11:05.50Z
1232.60
2020-04-06T18:11:05.86Z
1232.60
2020-04-06T18:11:06.65Z
1232.80
2020-04-06T18:11:07.01Z
1233.00
2020-04-06T18:11:07.81Z
1233.00
2020-04-06T18:11:08.17Z
1233.20
2020-04-06T18:11:08.96Z
1233.00
2020-04-06T18:11:09.32Z
1233.20
2020-04-06T18:11:10.12Z
1233.40
2020-04-06T18:11:10.48Z
1233.40
2020-04-06T18:11:11.49Z
1233.40
2020-04-06T18:11:11.85Z
1233.40
2020-04-06T18:11:12.21Z
1233.60
2020-04-06T18:11:13.30Z
1233.80
2020-04-06T18:11:13.66Z
1233.80
2020-04-06T18:11:14.41Z
1234.00
2020-04-06T18:11:14.77Z
1234.00
2020-04-06T18:11:15.58Z
1234.20
2020-04-06T18:11:15.94Z
1234.20
2020-04-06T18:11:16.30Z
1234.20
2020-04-06T18:11:17.49Z
1234.40
2020-04-06T18:11:17.85Z
1234.40
2020-04-06T18:11:18.21Z
1234.60
2020-04-06T18:11:19.25Z
1235.00
2020-04-06T18:11:23.68Z
1235.20
2020-04-06T18:11:24.09Z
1235.00
2020-04-06T18:11:24.45Z
1235.20
2020-04-06T18:11:25.56Z
1235.00
2020-04-06T18:11:25.92Z
1235.20
2020-04-06T18:11:26.80Z
1235.40
2020-04-06T18:11:27.16Z
1235.60
2020-04-06T18:11:27.97Z
1235.60
2020-04-06T18:11:28.33Z
1235.40
2020-04-06T18:11:29.20Z
1235.40
2020-04-06T18:11:29.56Z
1235.80
2020-04-06T18:11:29.92Z
1235.80
2020-04-06T18:11:30.84Z
1236.00
2020-04-06T18:11:31.20Z
1236.00
2020-04-06T18:11:31.56Z
1235.80
2020-04-06T18:11:32.73Z
1235.80
2020-04-06T18:11:33.09Z
1235.80
2020-04-06T18:11:33.93Z
1236.00
2020-04-06T18:11:34.29Z
1236.00
2020-04-06T18:11:35.03Z
1236.40
2020-04-06T18:11:35.39Z
1236.60
2020-04-06T18:11:35.75Z
1236.60
2020-04-06T18:11:37.04Z
1236.80
2020-04-06T18:11:37.40Z
1236.80
2020-04-06T18:11:38.29Z
1237.00
2020-04-06T18:11:38.65Z
1237.00
2020-04-06T18:11:39.58Z
1237.20
2020-04-06T18:11:39.94Z
1237.20
2020-04-06T18:11:40.77Z
1237.20
2020-04-06T18:11:41.13Z
1237.40
2020-04-06T18:11:42.29Z
1237.60
2020-04-06T18:11:42.65Z
1237.60
2020-04-06T18:11:43.66Z
1237.60
2020-04-06T18:11:44.02Z
1237.80
2020-04-06T18:11:44.90Z
1237.60
2020-04-06T18:11:45.26Z
1237.80
2020-04-06T18:11:45.62Z
1237.80
2020-04-06T18:11:46.71Z
1237.80
2020-04-06T18:11:47.07Z
1238.00
2020-04-06T18:11:48.01Z
1238.00
2020-04-06T18:11:48.37Z
1238.20
2020-04-06T18:11:49.17Z
1238.40
2020-04-06T18:11:49.53Z
1238.60
2020-04-06T18:11:50.42Z
1238.60
2020-04-06T18:11:50.78Z
1238.80
2020-04-06T18:11:51.69Z
1239.00
2020-04-06T18:11:52.05Z
1239.20
2020-04-06T18:11:52.86Z
1239.20
2020-04-06T18:11:53.22Z
1239.20
2020-04-06T18:11:54.03Z
1239.40
2020-04-06T18:11:54.39Z
1239.40
2020-04-06T18:11:54.75Z
1239.60
2020-04-06T18:11:55.92Z
1239.60
2020-04-06T18:11:56.28Z
1239.80
2020-04-06T18:11:57.30Z
1239.60
2020-04-06T18:11:57.66Z
1239.80
2020-04-06T18:11:58.43Z
1240.00
2020-04-06T18:11:58.79Z
1240.20
2020-04-06T18:11:59.15Z
1240.60
2020-04-06T18:12:00.07Z
1240.40
2020-04-06T18:12:00.43Z
1240.80
2020-04-06T18:12:01.20Z
1240.60
2020-04-06T18:12:01.56Z
1241.00
2020-04-06T18:12:02.32Z
1241.00
2020-04-06T18:12:02.68Z
1241.00
2020-04-06T18:12:03.76Z
1241.20
2020-04-06T18:12:04.12Z
1241.20
2020-04-06T18:12:04.92Z
1241.60
2020-04-06T18:12:05.28Z
1241.80
2020-04-06T18:12:06.05Z
1241.80
2020-04-06T18:12:06.41Z
1242.20
2020-04-06T18:12:07.57Z
1242.20
2020-04-06T18:12:07.93Z
1242.00
2020-04-06T18:12:08.70Z
1242.20
2020-04-06T18:12:09.06Z
1242.40
2020-04-06T18:12:09.83Z
1242.40
2020-04-06T18:12:10.19Z
1242.80
2020-04-06T18:12:11Z
1242.80
2020-04-06T18:12:11.36Z
1242.80
2020-04-06T18:12:12.37Z
1242.80
2020-04-06T18:12:12.73Z
1243.00
2020-04-06T18:12:13.49Z
1243.20
2020-04-06T18:12:13.85Z
1243.40
2020-04-06T18:12:14.21Z
1243.60
2020-04-06T18:12:15.13Z
1243.40
2020-04-06T18:12:15.49Z
1243.80
2020-04-06T18:12:16.27Z
1243.80
2020-04-06T18:12:16.63Z
1244.00
2020-04-06T18:12:16.99Z
1244.00
2020-04-06T18:12:18.04Z
1244.00
2020-04-06T18:12:18.40Z
1244.00
2020-04-06T18:12:18.76Z
1244.20
2020-04-06T18:12:19.78Z
1244.20
2020-04-06T18:12:20.14Z
1244.60
2020-04-06T18:12:20.50Z
1244.60
2020-04-06T18:12:21.74Z
1244.80
2020-04-06T18:12:22.10Z
1245.00
2020-04-06T18:12:22.98Z
1245.00
2020-04-06T18:12:23.34Z
1245.20
2020-04-06T18:12:23.70Z
1245.40
2020-04-06T18:12:24.63Z
1245.40
2020-04-06T18:12:24.99Z
1245.40
2020-04-06T18:12:25.35Z
1245.40
2020-04-06T18:12:26.37Z
1245.40
2020-04-06T18:12:26.73Z
1245.60
2020-04-06T18:12:27.09Z
1245.60
2020-04-06T18:12:28.29Z
1245.60
2020-04-06T18:12:28.65Z
1245.60
2020-04-06T18:12:29.44Z
1245.80
2020-04-06T18:12:29.80Z
1246.00
2020-04-06T18:12:30.85Z
1246.00
2020-04-06T18:12:31.21Z
1246.20
2020-04-06T18:12:32Z
1246.40
2020-04-06T18:12:32.36Z
1246.20
2020-04-06T18:12:33.28Z
1246.40
2020-04-06T18:12:33.64Z
1246.40
2020-04-06T18:12:34.76Z
1246.40
2020-04-06T18:12:35.12Z
1246.40
2020-04-06T18:12:35.92Z
1246.60
2020-04-06T18:12:36.28Z
1246.40
2020-04-06T18:12:37.19Z
1246.60
2020-04-06T18:12:37.55Z
1246.60
2020-04-06T18:12:37.91Z
1246.60
2020-04-06T18:12:39.03Z
1246.80
2020-04-06T18:12:39.39Z
1247.00
2020-04-06T18:12:40.15Z
1247.00
2020-04-06T18:12:40.51Z
1247.00
2020-04-06T18:12:40.87Z
1247.00
2020-04-06T18:12:42.15Z
1247.20
2020-04-06T18:12:42.51Z
1247.20
2020-04-06T18:12:43.39Z
1247.20
2020-04-06T18:12:43.75Z
1247.40
2020-04-06T18:12:44.68Z
1247.40
2020-04-06T18:12:45.04Z
1247.40
2020-04-06T18:12:45.81Z
1247.40
2020-04-06T18:12:46.17Z
1247.60
2020-04-06T18:12:47.06Z
1247.60
2020-04-06T18:12:47.42Z
1247.80
2020-04-06T18:12:48.14Z
1247.80
2020-04-06T18:12:48.50Z
1248.00
2020-04-06T18:12:49.55Z
1248.00
2020-04-06T18:12:49.91Z
1248.40
2020-04-06T18:12:50.68Z
1248.20
2020-04-06T18:12:51.04Z
1248.20
2020-04-06T18:12:51.85Z
1248.40
2020-04-06T18:12:52.21Z
1248.20
2020-04-06T18:12:53.04Z
1248.00
2020-04-06T18:12:53.40Z
1248.20
2020-04-06T18:12:53.76Z
1248.40
2020-04-06T18:12:55.12Z
1248.40
2020-04-06T18:12:55.48Z
1248.60
2020-04-06T18:12:56.47Z
1248.80
2020-04-06T18:12:56.83Z
1248.80
2020-04-06T18:12:57.59Z
1249.00
2020-04-06T18:12:57.95Z
1249.20
2020-04-06T18:12:58.83Z
1249.20
2020-04-06T18:12:59.19Z
1249.20
2020-04-06T18:13:00.11Z
1249.20
2020-04-06T18:13:00.47Z
1249.20
2020-04-06T18:13:01.38Z
1249.40
2020-04-06T18:13:01.74Z
1249.40
2020-04-06T18:13:02.90Z
1249.60
2020-04-06T18:13:03.26Z
1249.40
2020-04-06T18:13:04.02Z
1249.40
2020-04-06T18:13:04.38Z
1249.20
2020-04-06T18:13:05.42Z
1249.40
2020-04-06T18:13:05.78Z
1249.40
2020-04-06T18:13:06.54Z
1249.60
2020-04-06T18:13:06.90Z
1249.60
2020-04-06T18:13:07.67Z
1249.60
2020-04-06T18:13:08.03Z
1249.60
2020-04-06T18:13:08.88Z
1249.60
2020-04-06T18:13:09.24Z
1249.60
2020-04-06T18:13:10.16Z
1249.80
2020-04-06T18:13:10.52Z
1250.00
2020-04-06T18:13:11.40Z
1250.00
2020-04-06T18:13:11.76Z
1250.20
2020-04-06T18:13:12.82Z
1250.40
2020-04-06T18:13:13.18Z
1250.40
2020-04-06T18:13:13.94Z
1250.60
2020-04-06T18:13:14.30Z
1250.40
2020-04-06T18:13:15.34Z
1250.20
2020-04-06T18:13:15.70Z
1250.20
2020-04-06T18:13:16.49Z
1250.60
2020-04-06T18:13:16.85Z
1250.60
2020-04-06T18:13:17.74Z
1250.60
2020-04-06T18:13:18.10Z
1250.80
2020-04-06T18:13:19.14Z
1251.00
2020-04-06T18:13:19.50Z
1251.00
2020-04-06T18:13:19.86Z
1251.00
2020-04-06T18:13:20.86Z
1251.00
2020-04-06T18:13:21.22Z
1250.80
2020-04-06T18:13:22.26Z
1251.00
2020-04-06T18:13:22.62Z
1251.00
2020-04-06T18:13:23.50Z
1251.00
2020-04-06T18:13:23.86Z
1251.00
2020-04-06T18:13:25.03Z
1251.00
2020-04-06T18:13:25.39Z
1251.20
2020-04-06T18:13:26.15Z
1251.20
2020-04-06T18:13:26.51Z
1251.40
2020-04-06T18:13:27.43Z
1251.40
2020-04-06T18:13:27.79Z
1251.40
2020-04-06T18:13:28.97Z
1251.60
2020-04-06T18:13:29.74Z
1251.60
2020-04-06T18:13:30.10Z
1251.80
2020-04-06T18:13:30.98Z
1252.00
2020-04-06T18:13:31.34Z
1252.00
2020-04-06T18:13:32.10Z
1252.00
2020-04-06T18:13:32.46Z
1252.00
2020-04-06T18:13:33.27Z
1252.00
2020-04-06T18:13:33.63Z
1252.00
2020-04-06T18:13:34.53Z
1252.00
2020-04-06T18:13:34.89Z
1252.00
2020-04-06T18:13:35.77Z
1252.00
2020-04-06T18:13:36.13Z
1252.20
2020-04-06T18:13:37.17Z
1252.20
2020-04-06T18:13:37.53Z
1252.00
2020-04-06T18:13:38.57Z
1252.00
2020-04-06T18:13:38.93Z
1251.80
2020-04-06T18:13:39.93Z
1251.80
2020-04-06T18:13:40.29Z
1251.80
2020-04-06T18:13:41.07Z
1251.80
2020-04-06T18:13:41.43Z
1252.00
2020-04-06T18:13:42.25Z
1252.20
2020-04-06T18:13:42.61Z
1252.20
2020-04-06T18:13:43.61Z
1252.40
2020-04-06T18:13:43.97Z
1252.40
2020-04-06T18:13:44.73Z
1252.20
2020-04-06T18:13:45.09Z
1252.00
2020-04-06T18:13:46.02Z
1252.00
2020-04-06T18:13:46.38Z
1252.20
2020-04-06T18:13:47.26Z
1252.40
2020-04-06T18:13:47.62Z
1252.40
2020-04-06T18:13:48.67Z
1252.60
2020-04-06T18:13:49.03Z
1252.60
2020-04-06T18:13:50.20Z
1252.60
2020-04-06T18:13:50.56Z
1252.80
2020-04-06T18:13:51.32Z
1252.80
2020-04-06T18:13:51.68Z
1252.80
2020-04-06T18:13:52.59Z
1252.60
2020-04-06T18:13:52.95Z
1252.60
2020-04-06T18:13:53.88Z
1252.60
2020-04-06T18:13:54.24Z
1252.40
2020-04-06T18:13:55.25Z
1252.40
2020-04-06T18:13:55.61Z
1252.40
2020-04-06T18:13:55.97Z
1252.40
2020-04-06T18:13:57.13Z
1252.40
2020-04-06T18:13:57.49Z
1252.40
2020-04-06T18:13:57.85Z
1252.40
2020-04-06T18:13:58.94Z
1252.40
2020-04-06T18:13:59.30Z
1252.20
2020-04-06T18:14:00.49Z
1252.60
2020-04-06T18:14:00.85Z
1252.60
2020-04-06T18:14:01.72Z
1252.60
2020-04-06T18:14:02.08Z
1252.60
2020-04-06T18:14:03.08Z
1252.60
2020-04-06T18:14:03.44Z
1252.20
2020-04-06T18:14:04.30Z
1252.20
2020-04-06T18:14:04.66Z
1252.20
2020-04-06T18:14:05.56Z
1252.20
2020-04-06T18:14:05.92Z
1252.40
2020-04-06T18:14:06.28Z
1252.40
2020-04-06T18:14:07.39Z
1252.60
2020-04-06T18:14:07.75Z
1252.60
2020-04-06T18:14:08.75Z
1252.60
2020-04-06T18:14:09.11Z
1252.60
2020-04-06T18:14:10.05Z
1252.60
2020-04-06T18:14:10.41Z
1252.60
2020-04-06T18:14:11.30Z
1252.60
2020-04-06T18:14:11.66Z
1252.60
2020-04-06T18:14:12.56Z
1252.60
2020-04-06T18:14:12.92Z
1252.60
2020-04-06T18:14:13.28Z
1252.40
2020-04-06T18:14:14.44Z
1252.40
2020-04-06T18:14:14.80Z
1252.20
2020-04-06T18:14:15.79Z
1252.40
2020-04-06T18:14:16.15Z
1252.40
2020-04-06T18:14:16.51Z
1252.40
2020-04-06T18:14:17.63Z
1252.20
2020-04-06T18:14:17.99Z
1252.00
2020-04-06T18:14:18.75Z
1252.00
2020-04-06T18:14:19.11Z
1252.00
2020-04-06T18:14:19.88Z
1252.00
2020-04-06T18:14:20.24Z
1252.00
2020-04-06T18:14:21.30Z
1252.00
2020-04-06T18:14:21.66Z
1251.80
2020-04-06T18:14:22.55Z
1252.00
2020-04-06T18:14:22.91Z
1252.00
2020-04-06T18:14:23.96Z
1252.00
2020-04-06T18:14:24.32Z
1252.00
2020-04-06T18:14:25.34Z
1252.00
2020-04-06T18:14:25.70Z
1252.00
2020-04-06T18:14:26.06Z
1251.60
2020-04-06T18:14:27.26Z
1251.40
2020-04-06T18:14:27.62Z
1251.40
2020-04-06T18:14:28.43Z
1251.20
2020-04-06T18:14:28.79Z
1251.00
2020-04-06T18:14:29.97Z
1251.00
2020-04-06T18:14:30.33Z
1251.00
2020-04-06T18:14:31.10Z
1251.00
2020-04-06T18:14:31.46Z
1251.00
2020-04-06T18:14:32.38Z
1251.00
2020-04-06T18:14:32.74Z
1250.80
2020-04-06T18:14:33.64Z
1250.80
2020-04-06T18:14:34Z
1250.60
2020-04-06T18:14:34.92Z
1250.60
2020-04-06T18:14:35.28Z
1250.60
2020-04-06T18:14:35.64Z
1250.60
2020-04-06T18:14:36.92Z
1250.60
2020-04-06T18:14:37.28Z
1250.60
2020-04-06T18:14:38.17Z
1250.40
2020-04-06T18:14:38.53Z
1250.40
2020-04-06T18:14:39.29Z
1250.40
2020-04-06T18:14:39.65Z
1250.60
2020-04-06T18:14:40.41Z
1250.80
2020-04-06T18:14:40.77Z
1250.80
2020-04-06T18:14:41.51Z
1250.80
2020-04-06T18:14:41.87Z
1250.80
2020-04-06T18:14:42.68Z
1250.80
2020-04-06T18:14:43.04Z
1250.80
2020-04-06T18:14:43.88Z
1250.60
2020-04-06T18:14:44.24Z
1250.60
2020-04-06T18:14:44.60Z
1250.40
2020-04-06T18:14:45.64Z
1250.40
2020-04-06T18:14:46Z
1250.20
2020-04-06T18:14:46.75Z
1250.20
2020-04-06T18:14:47.11Z
1250.20
2020-04-06T18:14:47.47Z
1250.20
2020-04-06T18:14:47.83Z
1250.20
2020-04-06T18:14:48.87Z
1250.00
2020-04-06T18:14:49.23Z
1249.60
2020-04-06T18:14:50.03Z
1249.60
2020-04-06T18:14:50.39Z
1249.40
2020-04-06T18:14:51.20Z
1249.20
2020-04-06T18:14:51.56Z
1249.20
2020-04-06T18:14:51.92Z
1249.00
2020-04-06T18:14:52.28Z
1248.60
2020-04-06T18:14:52.64Z
1248.60
2020-04-06T18:14:53.84Z
1248.40
2020-04-06T18:14:54.20Z
1248.20
2020-04-06T18:14:54.56Z
1248.00
2020-04-06T18:14:55.54Z
1247.80
2020-04-06T18:14:55.90Z
1248.00
2020-04-06T18:14:56.26Z
1248.00
2020-04-06T18:14:56.62Z
1248.00
2020-04-06T18:14:56.98Z
1248.00
2020-04-06T18:14:57.74Z
1248.00
2020-04-06T18:14:58.10Z
1247.60
2020-04-06T18:14:58.46Z
1247.60
2020-04-06T18:14:59.58Z
1247.20
2020-04-06T18:14:59.94Z
1247.00
2020-04-06T18:15:00.30Z
1246.80
2020-04-06T18:15:00.66Z
1246.60
2020-04-06T18:15:01.02Z
1246.60
2020-04-06T18:15:01.85Z
1246.40
2020-04-06T18:15:02.21Z
1246.20
2020-04-06T18:15:02.57Z
1245.80
2020-04-06T18:15:03.31Z
1245.60
2020-04-06T18:15:03.67Z
1245.60
2020-04-06T18:15:04.03Z
1245.40
2020-04-06T18:15:04.87Z
1245.20
2020-04-06T18:15:05.23Z
1245.00
2020-04-06T18:15:05.59Z
1245.00
2020-04-06T18:15:06.31Z
1244.60
2020-04-06T18:15:06.67Z
1244.40
2020-04-06T18:15:07.03Z
1244.20
2020-04-06T18:15:08.07Z
1244.00
2020-04-06T18:15:08.43Z
1243.80
2020-04-06T18:15:08.79Z
1243.40
2020-04-06T18:15:09.98Z
1243.20
2020-04-06T18:15:10.34Z
1243.00
2020-04-06T18:15:11.05Z
1243.00
2020-04-06T18:15:11.41Z
1242.80
2020-04-06T18:15:11.77Z
1242.60
2020-04-06T18:15:12.91Z
1242.20
2020-04-06T18:15:13.27Z
1242.00
2020-04-06T18:15:14.11Z
1241.80
2020-04-06T18:15:14.47Z
1241.40
2020-04-06T18:15:14.83Z
1241.20
2020-04-06T18:15:15.75Z
1241.00
2020-04-06T18:15:16.11Z
1241.00
2020-04-06T18:15:16.47Z
1240.60
2020-04-06T18:15:16.83Z
1240.40
2020-04-06T18:15:17.19Z
1240.20
2020-04-06T18:15:17.55Z
1240.00
2020-04-06T18:15:17.91Z
1239.80
2020-04-06T18:15:18.27Z
1239.40
2020-04-06T18:15:18.63Z
1239.20
2020-04-06T18:15:18.99Z
1238.80
2020-04-06T18:15:19.35Z
1238.40
2020-04-06T18:15:20.08Z
1238.20
2020-04-06T18:15:20.44Z
1238.00
2020-04-06T18:15:20.80Z
1237.80
2020-04-06T18:15:21.77Z
1237.40
2020-04-06T18:15:22.13Z
1237.20
2020-04-06T18:15:22.49Z
1237.00
2020-04-06T18:15:22.85Z
1236.60
2020-04-06T18:15:23.83Z
1236.40
2020-04-06T18:15:24.19Z
1236.20
2020-04-06T18:15:24.55Z
1236.00
2020-04-06T18:15:25.63Z
1235.80
2020-04-06T18:15:25.99Z
1235.60
2020-04-06T18:15:26.35Z
1235.60
2020-04-06T18:15:26.71Z
1235.40
2020-04-06T18:15:27.67Z
1235.20
2020-04-06T18:15:28.03Z
1235.00
2020-04-06T18:15:28.39Z
1234.80
2020-04-06T18:15:29.19Z
1234.80
2020-04-06T18:15:29.55Z
1234.80
2020-04-06T18:15:29.91Z
1234.60
2020-04-06T18:15:30.68Z
1231.60
2020-04-06T18:15:34.14Z
1226.20
2020-04-06T18:15:39.41Z
1226.00
2020-04-06T18:15:39.77Z
1225.80
2020-04-06T18:15:40.55Z
1225.60
2020-04-06T18:15:40.91Z
1225.40
2020-04-06T18:15:41.71Z
1225.20
2020-04-06T18:15:42.07Z
1224.80
2020-04-06T18:15:42.43Z
1224.60
2020-04-06T18:15:44.10Z
1224.20
2020-04-06T18:15:44.72Z
1224.00
2020-04-06T18:15:45.49Z
1223.60
2020-04-06T18:15:46.32Z
1223.60
2020-04-06T18:15:46.68Z
1223.40
2020-04-06T18:15:47.86Z
1223.20
2020-04-06T18:15:48.22Z
1222.80
2020-04-06T18:15:49.12Z
1222.60
2020-04-06T18:15:49.48Z
1222.40
2020-04-06T18:15:50.19Z
1222.20
2020-04-06T18:15:50.91Z
1222.00
2020-04-06T18:15:51.27Z
1221.60
2020-04-06T18:15:52.12Z
1221.20
2020-04-06T18:15:52.48Z
1220.80
2020-04-06T18:15:53.68Z
1220.40
2020-04-06T18:15:54.59Z
1220.20
2020-04-06T18:15:55.40Z
1219.60
2020-04-06T18:15:56.12Z
1219.40
2020-04-06T18:15:56.48Z
1219.20
2020-04-06T18:15:57.38Z
1219.00
2020-04-06T18:15:57.74Z
1218.60
2020-04-06T18:15:58.86Z
1218.40
2020-04-06T18:15:59.22Z
1218.20
2020-04-06T18:16:00.25Z
1218.00
2020-04-06T18:16:00.61Z
1217.80
2020-04-06T18:16:00.97Z
1217.80
2020-04-06T18:16:02.15Z
1217.80
2020-04-06T18:16:02.51Z
1217.60
2020-04-06T18:16:03.39Z
1217.40
2020-04-06T18:16:03.75Z
1217.40
2020-04-06T18:16:04.78Z
1217.20
2020-04-06T18:16:05.14Z
1217.00
2020-04-06T18:16:06.06Z
1216.80
2020-04-06T18:16:06.42Z
1216.80
2020-04-06T18:16:07.24Z
1216.60
2020-04-06T18:16:07.60Z
1216.60
2020-04-06T18:16:08.48Z
1216.40
2020-04-06T18:16:08.84Z
1216.20
2020-04-06T18:16:09.20Z
1216.20
2020-04-06T18:16:10.33Z
1216.00
2020-04-06T18:16:10.69Z
1216.00
2020-04-06T18:16:11.53Z
1215.80
2020-04-06T18:16:11.89Z
1215.80
2020-04-06T18:16:12.96Z
1215.60
2020-04-06T18:16:13.32Z
1215.60
2020-04-06T18:16:14.35Z
1215.40
2020-04-06T18:16:14.71Z
1215.20
2020-04-06T18:16:15.52Z
1215.20
2020-04-06T18:16:15.88Z
1214.80
2020-04-06T18:16:16.91Z
1214.60
2020-04-06T18:16:17.27Z
1214.60
2020-04-06T18:16:18Z
1214.40
2020-04-06T18:16:18.36Z
1214.40
2020-04-06T18:16:19.37Z
1214.00
2020-04-06T18:16:19.73Z
1213.80
2020-04-06T18:16:20.78Z
1213.80
2020-04-06T18:16:21.14Z
1213.80
2020-04-06T18:16:22.42Z
1213.60
2020-04-06T18:16:22.78Z
1213.60
2020-04-06T18:16:23.76Z
1213.60
2020-04-06T18:16:24.12Z
1213.40
2020-04-06T18:16:25.29Z
1213.40
2020-04-06T18:16:25.65Z
1213.20
2020-04-06T18:16:26.01Z
1213.00
2020-04-06T18:16:27.09Z
1213.00
2020-04-06T18:16:27.45Z
1213.00
2020-04-06T18:16:28.45Z
1213.00
2020-04-06T18:16:28.81Z
1213.00
2020-04-06T18:16:29.85Z
1212.80
2020-04-06T18:16:30.21Z
1212.80
2020-04-06T18:16:30.57Z
1212.60
2020-04-06T18:16:31.80Z
1212.40
2020-04-06T18:16:32.29Z
1212.40
2020-04-06T18:16:32.80Z
1212.40
2020-04-06T18:16:33.29Z
1212.20
2020-04-06T18:16:33.65Z
1212.20
2020-04-06T18:16:34.79Z
1212.20
2020-04-06T18:16:35.15Z
1212.00
2020-04-06T18:16:36.10Z
1212.20
2020-04-06T18:16:36.46Z
1212.20
2020-04-06T18:16:37.52Z
1212.20
2020-04-06T18:16:37.88Z
1212.00
2020-04-06T18:16:38.86Z
1212.00
2020-04-06T18:16:39.22Z
1212.00
2020-04-06T18:16:40.36Z
1211.80
2020-04-06T18:16:40.72Z
1211.60
2020-04-06T18:16:41.97Z
1211.80
2020-04-06T18:16:42.33Z
1211.60
2020-04-06T18:16:43.37Z
1211.80
2020-04-06T18:16:43.73Z
1211.80
2020-04-06T18:16:44.65Z
1211.80
2020-04-06T18:16:45.42Z
1211.80
2020-04-06T18:16:46.31Z
1211.80
2020-04-06T18:16:47.16Z
1211.80
2020-04-06T18:16:47.52Z
1211.80
2020-04-06T18:16:48.65Z
1211.80
2020-04-06T18:16:49.01Z
1212.00
2020-04-06T18:16:49.96Z
1212.00
2020-04-06T18:16:50.32Z
1212.00
2020-04-06T18:16:51.46Z
1212.00
2020-04-06T18:16:51.82Z
1212.20
2020-04-06T18:16:53.03Z
1212.00
2020-04-06T18:16:53.39Z
1212.40
2020-04-06T18:16:54.25Z
1212.20
2020-04-06T18:16:54.61Z
1212.20
2020-04-06T18:16:55.42Z
1212.40
2020-04-06T18:16:55.78Z
1212.60
2020-04-06T18:16:56.68Z
1212.40
2020-04-06T18:16:57.04Z
1212.60
2020-04-06T18:16:57.97Z
1212.60
2020-04-06T18:16:58.33Z
1212.60
2020-04-06T18:16:59.45Z
1212.60
2020-04-06T18:16:59.81Z
1212.60
2020-04-06T18:17:00.93Z
1212.60
2020-04-06T18:17:01.29Z
1212.60
2020-04-06T18:17:01.65Z
1212.60
2020-04-06T18:17:02.74Z
1212.40
2020-04-06T18:17:03.10Z
1212.40
2020-04-06T18:17:04.16Z
1212.60
2020-04-06T18:17:04.52Z
1212.60
2020-04-06T18:17:05.50Z
1212.40
2020-04-06T18:17:05.86Z
1212.40
2020-04-06T18:17:06.70Z
1212.20
2020-04-06T18:17:07.06Z
1212.20
2020-04-06T18:17:08.20Z
1212.20
2020-04-06T18:17:08.56Z
1212.20
2020-04-06T18:17:08.92Z
1212.00
2020-04-06T18:17:10.11Z
1212.00
2020-04-06T18:17:10.47Z
1211.80
2020-04-06T18:17:11.71Z
1211.80
2020-04-06T18:17:12.07Z
1211.80
2020-04-06T18:17:12.92Z
1211.60
2020-04-06T18:17:13.28Z
1211.60
2020-04-06T18:17:14.65Z
1211.80
2020-04-06T18:17:15.41Z
1212.00
2020-04-06T18:17:15.77Z
1211.80
2020-04-06T18:17:17.07Z
1211.80
2020-04-06T18:17:17.43Z
1211.80
2020-04-06T18:17:18.47Z
1212.00
2020-04-06T18:17:18.83Z
1212.00
2020-04-06T18:17:19.99Z
1212.00
2020-04-06T18:17:20.35Z
1212.00
2020-04-06T18:17:21.35Z
1212.00
2020-04-06T18:17:21.71Z
1212.20
2020-04-06T18:17:22.63Z
1212.20
2020-04-06T18:17:22.99Z
1212.40
2020-04-06T18:17:23.77Z
1212.40
2020-04-06T18:17:24.13Z
1212.60
2020-04-06T18:17:25.01Z
1212.80
2020-04-06T18:17:25.37Z
1212.80
2020-04-06T18:17:26.41Z
1212.80
2020-04-06T18:17:26.77Z
1213.00
2020-04-06T18:17:27.83Z
1213.20
2020-04-06T18:17:30.54Z
1213.20
2020-04-06T18:17:30.90Z
1213.20
2020-04-06T18:17:32.02Z
1213.20
2020-04-06T18:17:32.38Z
1213.20
2020-04-06T18:17:33.65Z
1213.40
2020-04-06T18:17:34.38Z
1213.60
2020-04-06T18:17:34.74Z
1213.60
2020-04-06T18:17:35.99Z
1213.60
2020-04-06T18:17:36.35Z
1213.60
2020-04-06T18:17:37.45Z
1213.60
2020-04-06T18:17:37.81Z
1213.80
2020-04-06T18:17:39.10Z
1213.60
2020-04-06T18:17:39.46Z
1213.80
2020-04-06T18:17:40.62Z
1213.80
2020-04-06T18:17:40.98Z
1214.00
2020-04-06T18:17:42.26Z
1213.60
2020-04-06T18:17:42.62Z
1213.80
2020-04-06T18:17:43.72Z
1213.80
2020-04-06T18:17:44.08Z
1213.80
2020-04-06T18:17:44.44Z
1213.80
2020-04-06T18:17:45.52Z
1213.80
2020-04-06T18:17:45.88Z
1213.80
2020-04-06T18:17:46.95Z
1214.00
2020-04-06T18:17:47.31Z
1214.00
2020-04-06T18:17:48.60Z
1213.80
2020-04-06T18:17:49.39Z
1213.80
2020-04-06T18:17:49.75Z
1213.80
2020-04-06T18:17:50.91Z
1213.80
2020-04-06T18:17:51.27Z
1213.80
2020-04-06T18:17:52.32Z
1213.60
2020-04-06T18:17:52.68Z
1213.60
2020-04-06T18:17:53.65Z
1213.40
2020-04-06T18:17:54.15Z
1213.20
2020-04-06T18:17:54.65Z
1213.00
2020-04-06T18:17:55.15Z
1213.00
2020-04-06T18:17:55.65Z
1212.80
2020-04-06T18:17:56.15Z
1212.80
2020-04-06T18:17:56.65Z
1212.80
2020-04-06T18:17:57.15Z
1212.60
2020-04-06T18:17:57.65Z
1212.20
2020-04-06T18:17:58.01Z
1212.20
2020-04-06T18:17:59.07Z
1212.20
2020-04-06T18:17:59.43Z
1212.00
2020-04-06T18:18:00.25Z
1212.00
2020-04-06T18:18:00.61Z
1212.00
2020-04-06T18:18:01.72Z
1212.00
2020-04-06T18:18:02.08Z
1212.00
2020-04-06T18:18:02.84Z
1211.60
2020-04-06T18:18:03.20Z
1211.60
2020-04-06T18:18:04.64Z
1211.40
2020-04-06T18:18:05.42Z
1211.00
2020-04-06T18:18:06.02Z
1211.20
2020-04-06T18:18:06.63Z
1210.80
2020-04-06T18:18:07.22Z
1210.80
2020-04-06T18:18:08.07Z
1210.80
2020-04-06T18:18:08.86Z
1210.60
2020-04-06T18:18:09.22Z
1210.60
2020-04-06T18:18:10.40Z
1210.60
2020-04-06T18:18:10.76Z
1210.40
2020-04-06T18:18:11.99Z
1210.40
2020-04-06T18:18:12.35Z
1210.40
2020-04-06T18:18:13.46Z
1210.20
2020-04-06T18:18:13.82Z
1210.20
2020-04-06T18:18:14.85Z
1210.40
2020-04-06T18:18:15.21Z
1210.20
2020-04-06T18:18:16.49Z
1210.20
2020-04-06T18:18:16.85Z
1210.20
2020-04-06T18:18:17.90Z
1210.20
2020-04-06T18:18:18.26Z
1210.20
2020-04-06T18:18:19.44Z
1210.00
2020-04-06T18:18:19.80Z
1210.00
2020-04-06T18:18:20.81Z
1209.80
2020-04-06T18:18:21.17Z
1210.00
2020-04-06T18:18:22.31Z
1210.00
2020-04-06T18:18:22.67Z
1210.00
2020-04-06T18:18:24.13Z
1210.20
2020-04-06T18:18:24.49Z
1210.20
2020-04-06T18:18:25.60Z
1210.20
2020-04-06T18:18:25.96Z
1210.40
2020-04-06T18:18:26.91Z
1210.60
2020-04-06T18:18:27.68Z
1210.60
2020-04-06T18:18:28.41Z
1210.60
2020-04-06T18:18:28.77Z
1210.40
2020-04-06T18:18:30.17Z
1210.60
2020-04-06T18:18:30.53Z
1210.60
2020-04-06T18:18:31.78Z
1210.60
2020-04-06T18:18:32.14Z
1210.60
2020-04-06T18:18:33.43Z
1210.60
2020-04-06T18:18:33.79Z
1210.80
2020-04-06T18:18:34.75Z
1210.80
2020-04-06T18:18:35.11Z
1210.80
2020-04-06T18:18:36.27Z
1210.80
2020-04-06T18:18:36.63Z
1210.80
2020-04-06T18:18:36.99Z
1210.80
2020-04-06T18:18:38.21Z
1211.20
2020-04-06T18:18:38.57Z
1211.20
2020-04-06T18:18:39.48Z
1211.20
2020-04-06T18:18:39.84Z
1211.40
2020-04-06T18:18:40.92Z
1211.60
2020-04-06T18:18:41.28Z
1211.60
2020-04-06T18:18:42.17Z
1211.80
2020-04-06T18:18:43.22Z
1212.00
2020-04-06T18:18:43.58Z
1212.00
2020-04-06T18:18:44.52Z
1212.20
2020-04-06T18:18:44.88Z
1212.20
2020-04-06T18:18:45.80Z
1212.60
2020-04-06T18:18:46.16Z
1212.60
2020-04-06T18:18:46.95Z
1212.60
2020-04-06T18:18:47.31Z
1212.80
2020-04-06T18:18:48.13Z
1213.20
2020-04-06T18:18:48.49Z
1213.20
2020-04-06T18:18:49.30Z
1213.60
2020-04-06T18:18:49.66Z
1213.60
2020-04-06T18:18:50.02Z
1213.60
2020-04-06T18:18:50.92Z
1213.60
2020-04-06T18:18:51.28Z
1213.60
2020-04-06T18:18:52Z
1214.00
2020-04-06T18:18:52.36Z
1214.20
2020-04-06T18:18:53.23Z
1214.20
2020-04-06T18:18:53.59Z
1214.40
2020-04-06T18:18:54.77Z
1214.40
2020-04-06T18:18:55.13Z
1214.60
2020-04-06T18:18:56.36Z
1214.60
2020-04-06T18:18:56.72Z
1214.80
2020-04-06T18:18:57.08Z
1215.00
2020-04-06T18:18:58.05Z
1214.80
2020-04-06T18:18:58.41Z
1214.80
2020-04-06T18:18:59.32Z
1214.80
2020-04-06T18:18:59.68Z
1215.00
2020-04-06T18:19:00.61Z
1215.20
2020-04-06T18:19:00.97Z
1215.20
2020-04-06T18:19:01.33Z
1215.20
2020-04-06T18:19:02.43Z
1215.20
2020-04-06T18:19:02.79Z
1215.40
2020-04-06T18:19:03.81Z
1215.40
2020-04-06T18:19:04.17Z
1215.60
2020-04-06T18:19:05.27Z
1215.60
2020-04-06T18:19:05.63Z
1215.60
2020-04-06T18:19:06.57Z
1215.80
2020-04-06T18:19:06.93Z
1215.80
2020-04-06T18:19:07.83Z
1216.20
2020-04-06T18:19:08.19Z
1216.20
2020-04-06T18:19:09.28Z
1216.00
2020-04-06T18:19:09.64Z
1216.00
2020-04-06T18:19:10.70Z
1216.20
2020-04-06T18:19:11.06Z
1216.40
2020-04-06T18:19:11.98Z
1216.20
2020-04-06T18:19:12.34Z
1216.60
2020-04-06T18:19:12.70Z
1216.80
2020-04-06T18:19:13.59Z
1216.60
2020-04-06T18:19:13.95Z
1216.80
2020-04-06T18:19:14.97Z
1216.60
2020-04-06T18:19:15.33Z
1216.60
2020-04-06T18:19:16.26Z
1216.80
2020-04-06T18:19:16.62Z
1216.80
2020-04-06T18:19:17.70Z
1216.80
2020-04-06T18:19:18.06Z
1216.80
2020-04-06T18:19:19.06Z
1216.80
2020-04-06T18:19:19.42Z
1216.80
2020-04-06T18:19:20.50Z
1216.60
2020-04-06T18:19:20.86Z
1216.80
2020-04-06T18:19:21.69Z
1217.00
2020-04-06T18:19:22.05Z
1217.00
2020-04-06T18:19:23.11Z
1217.00
2020-04-06T18:19:23.92Z
1216.80
2020-04-06T18:19:24.89Z
1216.80
2020-04-06T18:19:25.25Z
1216.60
2020-04-06T18:19:26.57Z
1216.60
2020-04-06T18:19:26.93Z
1216.40
2020-04-06T18:19:27.83Z
1216.20
2020-04-06T18:19:28.19Z
1216.00
2020-04-06T18:19:29.27Z
1216.00
2020-04-06T18:19:29.77Z
1215.80
2020-04-06T18:19:30.25Z
1215.80
2020-04-06T18:19:30.76Z
1215.80
2020-04-06T18:19:31.23Z
1215.80
2020-04-06T18:19:31.74Z
1215.80
2020-04-06T18:19:32.10Z
1216.20
2020-04-06T18:19:33.43Z
1216.20
2020-04-06T18:19:34.04Z
1216.40
2020-04-06T18:19:34.60Z
1216.20
2020-04-06T18:19:35.21Z
1216.00
2020-04-06T18:19:35.80Z
1216.40
2020-04-06T18:19:43.86Z
1216.40
2020-04-06T18:19:44.34Z
1216.40
2020-04-06T18:19:44.79Z
1216.60
2020-04-06T18:19:45.27Z
1216.80
2020-04-06T18:19:45.71Z
1216.80
2020-04-06T18:19:46.19Z
1216.80
2020-04-06T18:19:46.65Z
1216.80
2020-04-06T18:19:47.13Z
1216.80
2020-04-06T18:19:47.58Z
1216.80
2020-04-06T18:19:47.94Z
1216.80
2020-04-06T18:19:49.06Z
1216.80
2020-04-06T18:19:49.42Z
1216.80
2020-04-06T18:19:50.45Z
1216.60
2020-04-06T18:19:50.81Z
1216.60
2020-04-06T18:19:51.81Z
1216.40
2020-04-06T18:19:52.17Z
1216.60
2020-04-06T18:19:53.30Z
1216.60
2020-04-06T18:19:53.66Z
1216.80
2020-04-06T18:19:54.57Z
1217.00
2020-04-06T18:19:54.93Z
1217.00
2020-04-06T18:19:55.86Z
1217.20
2020-04-06T18:19:56.22Z
1217.20
2020-04-06T18:19:57.04Z
1217.40
2020-04-06T18:19:57.40Z
1217.20
2020-04-06T18:19:58.63Z
1218.20
2020-04-06T18:20:02.60Z
1218.20
2020-04-06T18:20:02.96Z
1218.20
2020-04-06T18:20:04.11Z
1218.20
2020-04-06T18:20:04.47Z
1218.40
2020-04-06T18:20:05.71Z
1218.40
2020-04-06T18:20:06.29Z
1218.60
2020-04-06T18:20:06.88Z
1218.40
2020-04-06T18:20:07.46Z
1218.60
2020-04-06T18:20:08.03Z
1218.60
2020-04-06T18:20:08.61Z
1218.40
2020-04-06T18:20:09.20Z
1218.40
2020-04-06T18:20:09.78Z
1218.40
2020-04-06T18:20:10.14Z
1218.40
2020-04-06T18:20:11.62Z
1218.40
2020-04-06T18:20:12.33Z
1218.40
2020-04-06T18:20:13.08Z
1218.60
2020-04-06T18:20:13.44Z
1218.60
2020-04-06T18:20:14.48Z
1218.80
2020-04-06T18:20:14.84Z
1218.80
2020-04-06T18:20:16.14Z
1219.00
2020-04-06T18:20:16.50Z
1219.00
2020-04-06T18:20:17.69Z
1219.00
2020-04-06T18:20:18.39Z
1219.00
2020-04-06T18:20:18.75Z
1219.00
2020-04-06T18:20:19.90Z
1219.20
2020-04-06T18:20:20.26Z
1219.20
2020-04-06T18:20:21.41Z
1219.20
2020-04-06T18:20:21.77Z
1219.20
2020-04-06T18:20:22.96Z
1219.60
2020-04-06T18:20:23.32Z
1219.80
2020-04-06T18:20:24.40Z
1220.00
2020-04-06T18:20:24.93Z
1219.80
2020-04-06T18:20:25.45Z
1219.80
2020-04-06T18:20:25.98Z
1220.00
2020-04-06T18:20:26.51Z
1220.00
2020-04-06T18:20:27.03Z
1220.00
2020-04-06T18:20:27.39Z
1220.00
2020-04-06T18:20:28.28Z
1220.20
2020-04-06T18:20:28.64Z
1220.20
2020-04-06T18:20:29Z
1220.20
2020-04-06T18:20:30.25Z
1220.20
2020-04-06T18:20:30.74Z
1220.20
2020-04-06T18:20:31.23Z
1220.20
2020-04-06T18:20:31.72Z
1220.40
2020-04-06T18:20:32.21Z
1220.40
2020-04-06T18:20:32.70Z
1220.60
2020-04-06T18:20:33.19Z
1220.40
2020-04-06T18:20:33.67Z
1220.40
2020-04-06T18:20:34.16Z
1220.40
2020-04-06T18:20:34.52Z
1220.60
2020-04-06T18:20:35.43Z
1220.80
2020-04-06T18:20:35.79Z
1221.20
2020-04-06T18:20:36.75Z
1221.40
2020-04-06T18:20:37.11Z
1221.40
2020-04-06T18:20:37.99Z
1221.60
2020-04-06T18:20:38.64Z
1221.60
2020-04-06T18:20:39.28Z
1221.60
2020-04-06T18:20:39.93Z
1221.60
2020-04-06T18:20:40.58Z
1222.00
2020-04-06T18:20:40.94Z
1222.00
2020-04-06T18:20:41.99Z
1221.80
2020-04-06T18:20:42.75Z
1222.00
2020-04-06T18:20:43.11Z
1222.00
2020-04-06T18:20:44.04Z
1222.00
2020-04-06T18:20:44.40Z
1222.00
2020-04-06T18:20:45.24Z
1222.20
2020-04-06T18:20:45.60Z
1222.20
2020-04-06T18:20:46.83Z
1222.20
2020-04-06T18:20:47.19Z
1222.20
2020-04-06T18:20:47.55Z
1222.40
2020-04-06T18:20:48.48Z
1222.60
2020-04-06T18:20:48.84Z
1223.00
2020-04-06T18:20:49.77Z
1223.00
2020-04-06T18:20:50.13Z
1223.00
2020-04-06T18:20:50.49Z
1223.20
2020-04-06T18:20:51.54Z
1223.20
2020-04-06T18:20:51.90Z
1223.20
2020-04-06T18:20:52.63Z
1223.40
2020-04-06T18:20:52.99Z
1223.60
2020-04-06T18:20:54.01Z
1223.80
2020-04-06T18:20:54.37Z
1224.00
2020-04-06T18:20:55.44Z
1224.20
2020-04-06T18:20:55.80Z
1224.40
2020-04-06T18:20:56.95Z
1224.80
2020-04-06T18:20:57.31Z
1224.80
2020-04-06T18:20:58.32Z
1225.00
2020-04-06T18:20:58.68Z
1225.00
2020-04-06T18:20:59.44Z
1225.00
2020-04-06T18:20:59.80Z
1225.20
2020-04-06T18:21:00.16Z
1225.40
2020-04-06T18:21:01.01Z
1225.60
2020-04-06T18:21:01.48Z
1225.80
2020-04-06T18:21:01.96Z
1225.80
2020-04-06T18:21:02.43Z
1226.00
2020-04-06T18:21:02.91Z
1226.00
2020-04-06T18:21:03.38Z
1226.20
2020-04-06T18:21:03.86Z
1226.20
2020-04-06T18:21:04.34Z
1226.40
2020-04-06T18:21:04.81Z
1226.40
2020-04-06T18:21:05.17Z
1226.60
2020-04-06T18:21:06.20Z
1226.60
2020-04-06T18:21:06.56Z
1226.80
2020-04-06T18:21:07.37Z
1227.00
2020-04-06T18:21:07.73Z
1227.00
2020-04-06T18:21:08.80Z
1227.20
2020-04-06T18:21:09.16Z
1227.20
2020-04-06T18:21:10.17Z
1227.40
2020-04-06T18:21:10.56Z
1227.40
2020-04-06T18:21:10.97Z
1227.60
2020-04-06T18:21:11.36Z
1227.60
2020-04-06T18:21:11.78Z
1227.60
2020-04-06T18:21:12.15Z
1227.60
2020-04-06T18:21:12.54Z
1227.60
2020-04-06T18:21:12.95Z
1227.60
2020-04-06T18:21:13.34Z
1227.80
2020-04-06T18:21:13.76Z
1227.80
2020-04-06T18:21:14.15Z
1228.00
2020-04-06T18:21:14.51Z
1228.20
2020-04-06T18:21:15.43Z
1228.20
2020-04-06T18:21:15.79Z
1228.40
2020-04-06T18:21:16.52Z
1228.40
2020-04-06T18:21:16.88Z
1228.40
2020-04-06T18:21:17.70Z
1228.60
2020-04-06T18:21:18.06Z
1228.60
2020-04-06T18:21:18.80Z
1228.60
2020-04-06T18:21:19.16Z
1228.80
2020-04-06T18:21:20.08Z
1229.00
2020-04-06T18:21:20.44Z
1229.00
2020-04-06T18:21:21.30Z
1229.20
2020-04-06T18:21:21.66Z
1229.40
2020-04-06T18:21:22.02Z
1229.60
2020-04-06T18:21:23.52Z
1229.80
2020-04-06T18:21:23.88Z
1229.80
2020-04-06T18:21:24.24Z
1230.00
2020-04-06T18:21:25.36Z
1230.00
2020-04-06T18:21:25.72Z
1230.40
2020-04-06T18:21:26.56Z
1230.60
2020-04-06T18:21:26.97Z
1230.80
2020-04-06T18:21:27.35Z
1230.80
2020-04-06T18:21:27.75Z
1231.00
2020-04-06T18:21:28.13Z
1231.00
2020-04-06T18:21:28.53Z
1231.00
2020-04-06T18:21:29.01Z
1231.20
2020-04-06T18:21:29.45Z
1231.20
2020-04-06T18:21:29.93Z
1231.40
2020-04-06T18:21:30.38Z
1231.60
2020-04-06T18:21:30.86Z
1231.80
2020-04-06T18:21:31.30Z
1232.00
2020-04-06T18:21:31.77Z
1232.00
2020-04-06T18:21:32.21Z
1232.00
2020-04-06T18:21:32.66Z
1232.20
2020-04-06T18:21:33.07Z
1232.40
2020-04-06T18:21:33.50Z
1232.60
2020-04-06T18:21:33.95Z
1232.80
2020-04-06T18:21:34.39Z
1232.80
2020-04-06T18:21:34.80Z
1233.00
2020-04-06T18:21:35.25Z
1233.00
2020-04-06T18:21:35.68Z
1233.40
2020-04-06T18:21:36.19Z
1233.40
2020-04-06T18:21:36.70Z
1233.60
2020-04-06T18:21:37.19Z
1234.00
2020-04-06T18:21:37.70Z
1234.20
2020-04-06T18:21:38.21Z
1234.40
2020-04-06T18:21:38.57Z
1234.40
2020-04-06T18:21:38.93Z
1234.60
2020-04-06T18:21:39.29Z
1234.60
2020-04-06T18:21:39.65Z
1234.60
2020-04-06T18:21:40.01Z
1234.80
2020-04-06T18:21:40.37Z
1235.20
2020-04-06T18:21:40.73Z
1235.20
2020-04-06T18:21:41.09Z
1235.40
2020-04-06T18:21:41.45Z
1235.60
2020-04-06T18:21:41.81Z
1235.80
2020-04-06T18:21:42.17Z
1235.80
2020-04-06T18:21:42.53Z
1236.00
2020-04-06T18:21:42.98Z
1236.00
2020-04-06T18:21:43.44Z
1236.20
2020-04-06T18:21:43.91Z
1236.40
2020-04-06T18:21:44.39Z
1236.60
2020-04-06T18:21:44.85Z
1237.00
2020-04-06T18:21:45.30Z
1237.20
2020-04-06T18:21:45.78Z
1237.40
2020-04-06T18:21:46.23Z
1237.60
2020-04-06T18:21:46.62Z
1237.60
2020-04-06T18:21:47.04Z
1237.80
2020-04-06T18:21:47.45Z
1238.00
2020-04-06T18:21:47.87Z
1238.40
2020-04-06T18:21:48.26Z
1238.80
2020-04-06T18:21:48.62Z
1239.00
2020-04-06T18:21:48.98Z
1239.20
2020-04-06T18:21:49.82Z
1239.20
2020-04-06T18:21:50.18Z
1239.40
2020-04-06T18:21:50.54Z
1239.40
2020-04-06T18:21:51.39Z
1239.60
2020-04-06T18:21:51.75Z
1240.00
2020-04-06T18:21:52.54Z
1240.20
2020-04-06T18:21:52.90Z
1240.40
2020-04-06T18:21:53.26Z
1240.60
2020-04-06T18:21:53.62Z
1240.80
2020-04-06T18:21:54.97Z
1240.80
2020-04-06T18:21:55.33Z
1241.20
2020-04-06T18:21:56.34Z
1241.40
2020-04-06T18:21:56.70Z
1241.60
2020-04-06T18:21:57.63Z
1241.80
2020-04-06T18:21:57.99Z
1241.80
2020-04-06T18:21:58.79Z
1242.20
2020-04-06T18:21:59.15Z
1242.20
2020-04-06T18:21:59.99Z
1242.40
2020-04-06T18:22:00.35Z
1242.40
2020-04-06T18:22:00.71Z
1242.80
2020-04-06T18:22:01.71Z
1243.00
2020-04-06T18:22:02.07Z
1243.00
2020-04-06T18:22:02.43Z
1243.20
2020-04-06T18:22:03.27Z
1243.40
2020-04-06T18:22:03.63Z
1243.60
2020-04-06T18:22:03.99Z
1244.00
2020-04-06T18:22:05Z
1244.20
2020-04-06T18:22:05.36Z
1244.40
2020-04-06T18:22:05.72Z
1244.60
2020-04-06T18:22:06.08Z
1245.00
2020-04-06T18:22:06.44Z
1245.00
2020-04-06T18:22:06.80Z
1245.20
2020-04-06T18:22:07.16Z
1245.40
2020-04-06T18:22:07.52Z
1245.60
2020-04-06T18:22:07.88Z
1245.80
2020-04-06T18:22:08.24Z
1246.00
2020-04-06T18:22:08.60Z
1246.20
2020-04-06T18:22:09.45Z
1246.60
2020-04-06T18:22:09.81Z
1246.80
2020-04-06T18:22:10.17Z
1247.00
2020-04-06T18:22:10.53Z
1247.20
2020-04-06T18:22:10.89Z
1247.20
2020-04-06T18:22:11.25Z
1247.40
2020-04-06T18:22:11.61Z
1247.40
2020-04-06T18:22:11.97Z
1247.60
2020-04-06T18:22:12.33Z
1247.80
2020-04-06T18:22:12.69Z
1247.80
2020-04-06T18:22:13.81Z
1247.80
2020-04-06T18:22:14.17Z
1248.00
2020-04-06T18:22:14.53Z
1248.00
2020-04-06T18:22:14.89Z
1248.20
2020-04-06T18:22:15.25Z
1248.40
2020-04-06T18:22:15.61Z
1248.40
2020-04-06T18:22:15.97Z
1248.80
2020-04-06T18:22:16.81Z
1249.00
2020-04-06T18:22:17.17Z
1249.00
2020-04-06T18:22:17.53Z
1249.20
2020-04-06T18:22:17.89Z
1249.20
2020-04-06T18:22:18.25Z
1249.40
2020-04-06T18:22:18.61Z
1249.40
2020-04-06T18:22:18.97Z
1249.40
2020-04-06T18:22:19.33Z
1249.60
2020-04-06T18:22:19.69Z
1249.60
2020-04-06T18:22:20.05Z
1249.60
2020-04-06T18:22:20.41Z
1249.60
2020-04-06T18:22:20.77Z
1249.60
2020-04-06T18:22:21.13Z
1249.80
2020-04-06T18:22:21.49Z
1249.80
2020-04-06T18:22:21.85Z
1250.20
2020-04-06T18:22:22.65Z
1250.20
2020-04-06T18:22:23.01Z
1250.40
2020-04-06T18:22:23.37Z
1250.60
2020-04-06T18:22:24.29Z
1250.60
2020-04-06T18:22:24.65Z
1250.80
2020-04-06T18:22:25.01Z
1251.00
2020-04-06T18:22:26.02Z
1251.20
2020-04-06T18:22:26.38Z
1251.20
2020-04-06T18:22:27.29Z
1251.40
2020-04-06T18:22:27.65Z
1251.60
2020-04-06T18:22:28.01Z
1251.80
2020-04-06T18:22:28.37Z
1252.00
2020-04-06T18:22:28.73Z
1252.20
2020-04-06T18:22:30.22Z
1252.40
2020-04-06T18:22:30.58Z
1252.60
2020-04-06T18:22:31.50Z
1252.80
2020-04-06T18:22:31.86Z
1253.00
2020-04-06T18:22:32.57Z
1255.20
2020-04-06T18:22:36.44Z
1255.40
2020-04-06T18:22:36.80Z
1255.60
2020-04-06T18:22:37.16Z
1255.60
2020-04-06T18:22:37.52Z
1255.60
2020-04-06T18:22:37.88Z
1255.80
2020-04-06T18:22:38.24Z
1255.80
2020-04-06T18:22:38.60Z
0
1255.60
2020-04-06T18:22:38.96Z
0
1255.80
2020-04-06T18:22:39.32Z
0
1255.80
2020-04-06T18:22:39.68Z
0
1255.80
2020-04-06T18:22:40.04Z
0
1255.60
2020-04-06T18:22:40.40Z
0
1255.60
2020-04-06T18:22:40.76Z
0
1255.60
2020-04-06T18:22:41.12Z
0
1255.40
2020-04-06T18:22:41.48Z
0
1255.40
2020-04-06T18:22:41.84Z
0
1255.40
2020-04-06T18:22:42.20Z
0
1255.40
2020-04-06T18:22:42.56Z
0
1255.40
2020-04-06T18:22:42.92Z
0
1255.60
2020-04-06T18:22:43.28Z
0
1255.60
2020-04-06T18:22:43.64Z
0
1255.80
2020-04-06T18:22:44Z
0
1255.60
2020-04-06T18:22:44.36Z
1255.80
2020-04-06T18:22:44.72Z
1255.80
2020-04-06T18:22:45.08Z
1255.80
2020-04-06T18:22:45.44Z
1255.80
2020-04-06T18:22:45.80Z
1255.80
2020-04-06T18:22:46.16Z
1255.80
2020-04-06T18:22:46.52Z
1255.80
2020-04-06T18:22:46.88Z
1255.80
2020-04-06T18:22:47.24Z
1255.60
2020-04-06T18:22:47.60Z
1255.80
2020-04-06T18:22:47.96Z
1255.80
2020-04-06T18:22:48.32Z
1255.80
2020-04-06T18:22:48.68Z
1255.80
2020-04-06T18:22:49.04Z
1255.80
2020-04-06T18:22:49.40Z
1255.80
2020-04-06T18:22:49.76Z
1255.80
2020-04-06T18:22:50.12Z
1255.80
2020-04-06T18:22:50.48Z
1255.80
2020-04-06T18:22:50.84Z
1255.80
2020-04-06T18:22:51.20Z
1255.80
2020-04-06T18:22:51.56Z
1256.00
2020-04-06T18:22:51.92Z
1255.80
2020-04-06T18:22:52.28Z
1256.00
2020-04-06T18:22:52.64Z
1256.00
2020-04-06T18:22:53Z
1256.00
2020-04-06T18:22:53.36Z
1256.00
2020-04-06T18:22:53.72Z
1256.20
2020-04-06T18:22:54.08Z
1256.20
2020-04-06T18:22:54.44Z
1256.20
2020-04-06T18:22:54.80Z
1256.20
2020-04-06T18:22:55.16Z
1256.20
2020-04-06T18:22:55.52Z
1256.20
2020-04-06T18:22:55.88Z
0
1256.40
2020-04-06T18:22:56.24Z
0
1256.40
2020-04-06T18:22:56.60Z
0
1256.40
2020-04-06T18:22:56.96Z
0
1256.40
2020-04-06T18:22:57.32Z
0
1256.60
2020-04-06T18:22:57.68Z
1256.80
2020-04-06T18:22:58.04Z
1257.00
2020-04-06T18:22:58.40Z
1257.00
2020-04-06T18:22:58.76Z
1257.00
2020-04-06T18:22:59.12Z
1257.00
2020-04-06T18:22:59.48Z
1256.80
2020-04-06T18:22:59.84Z
1256.60
2020-04-06T18:23:00.20Z
1256.60
2020-04-06T18:23:00.56Z
1256.40
2020-04-06T18:23:00.92Z
1256.40
2020-04-06T18:23:01.28Z
1256.20
2020-04-06T18:23:01.64Z
1256.20
2020-04-06T18:23:02Z
1256.00
2020-04-06T18:23:02.36Z
0
1256.00
2020-04-06T18:23:02.72Z
0
1256.40
2020-04-06T18:23:03.08Z
0
1256.60
2020-04-06T18:23:03.44Z
0
1256.60
2020-04-06T18:23:03.80Z
1256.60
2020-04-06T18:23:04.16Z
1256.80
2020-04-06T18:23:04.52Z
1256.80
2020-04-06T18:23:04.88Z
1257.00
2020-04-06T18:23:05.24Z
1257.00
2020-04-06T18:23:05.60Z
1257.00
2020-04-06T18:23:05.96Z
1256.80
2020-04-06T18:23:06.32Z
1256.60
2020-04-06T18:23:06.68Z
1256.80
2020-04-06T18:23:07.04Z
1256.60
2020-04-06T18:23:07.40Z
1256.60
2020-04-06T18:23:07.76Z
1256.60
2020-04-06T18:23:08.12Z
1256.80
2020-04-06T18:23:08.48Z
1256.80
2020-04-06T18:23:08.84Z
1256.80
2020-04-06T18:23:09.20Z
1257.00
2020-04-06T18:23:09.56Z
1257.00
2020-04-06T18:23:09.92Z
1257.20
2020-04-06T18:23:10.28Z
1257.40
2020-04-06T18:23:10.64Z
1257.40
2020-04-06T18:23:11Z
1257.40
2020-04-06T18:23:11.36Z
1257.60
2020-04-06T18:23:11.72Z
1257.60
2020-04-06T18:23:12.08Z
1257.80
2020-04-06T18:23:12.44Z
1257.80
2020-04-06T18:23:12.80Z
1257.80
2020-04-06T18:23:13.16Z
1257.60
2020-04-06T18:23:13.52Z
1257.80
2020-04-06T18:23:13.88Z
1257.60
2020-04-06T18:23:14.24Z
1257.60
2020-04-06T18:23:14.60Z
1257.60
2020-04-06T18:23:14.96Z
1257.60
2020-04-06T18:23:15.32Z
1257.60
2020-04-06T18:23:15.68Z
1257.60
2020-04-06T18:23:16.04Z
1257.60
2020-04-06T18:23:16.40Z
0
1257.60
2020-04-06T18:23:16.76Z
0
1257.60
2020-04-06T18:23:17.12Z
0
1257.60
2020-04-06T18:23:17.48Z
0
1257.60
2020-04-06T18:23:17.84Z
0
1257.60
2020-04-06T18:23:18.20Z
0
1257.60
2020-04-06T18:23:18.56Z
0
1257.60
2020-04-06T18:23:18.92Z
0
1257.60
2020-04-06T18:23:19.28Z
0
1257.60
2020-04-06T18:23:19.64Z
0
1257.60
2020-04-06T18:23:20Z
0
1257.40
2020-04-06T18:23:20.36Z
0
1257.40
2020-04-06T18:23:20.72Z
0
1257.60
2020-04-06T18:23:21.08Z
0
1257.60
2020-04-06T18:23:21.44Z
0
1257.60
2020-04-06T18:23:21.80Z
0
1257.60
2020-04-06T18:23:22.16Z
0
1257.40
2020-04-06T18:23:22.52Z
0
1257.40
2020-04-06T18:23:22.88Z
0
1257.40
2020-04-06T18:23:23.24Z
0
1257.40
2020-04-06T18:23:23.60Z
0
1257.40
2020-04-06T18:23:23.96Z
0
1257.40
2020-04-06T18:23:24.32Z
0
1257.20
2020-04-06T18:23:24.68Z
0
1257.20
2020-04-06T18:23:25.04Z
0
1257.40
2020-04-06T18:23:25.40Z
0
1257.20
2020-04-06T18:23:25.76Z
0
1257.20
2020-04-06T18:23:26.12Z
1257.20
2020-04-06T18:23:26.48Z
1257.20
2020-04-06T18:23:26.84Z
1257.60
2020-04-06T18:23:27.20Z
1257.60
2020-04-06T18:23:27.56Z
1257.40
2020-04-06T18:23:27.92Z
1257.60
2020-04-06T18:23:28.28Z
1257.60
2020-04-06T18:23:29.62Z
1257.80
2020-04-06T18:23:29.98Z
1258.00
2020-04-06T18:23:31.39Z
1258.00
2020-04-06T18:23:32.12Z
1258.20
2020-04-06T18:23:32.48Z
1258.40
2020-04-06T18:23:33.72Z
1258.40
2020-04-06T18:23:34.08Z
1258.60
2020-04-06T18:23:35.08Z
1258.60
2020-04-06T18:23:35.44Z
1258.60
2020-04-06T18:23:35.80Z
1258.60
2020-04-06T18:23:36.16Z
1258.80
2020-04-06T18:23:36.52Z
1259.00
2020-04-06T18:23:36.88Z
1259.20
2020-04-06T18:23:37.24Z
1259.00
2020-04-06T18:23:37.60Z
1259.40
2020-04-06T18:23:37.96Z
1259.60
2020-04-06T18:23:38.32Z
1259.80
2020-04-06T18:23:38.68Z
1260.00
2020-04-06T18:23:39.04Z
1260.00
2020-04-06T18:23:39.40Z
1260.40
2020-04-06T18:23:40.20Z
1260.60
2020-04-06T18:23:40.56Z
1260.60
2020-04-06T18:23:40.92Z
1260.80
2020-04-06T18:23:41.73Z
1260.80
2020-04-06T18:23:42.09Z
1261.00
2020-04-06T18:23:42.95Z
1261.00
2020-04-06T18:23:43.31Z
1261.20
2020-04-06T18:23:44.43Z
1261.40
2020-04-06T18:23:44.79Z
1261.40
2020-04-06T18:23:45.71Z
1261.40
2020-04-06T18:23:46.07Z
1261.60
2020-04-06T18:23:46.98Z
1261.80
2020-04-06T18:23:47.34Z
1262.00
2020-04-06T18:23:47.70Z
1262.40
2020-04-06T18:23:48.81Z
1262.60
2020-04-06T18:23:49.17Z
1262.80
2020-04-06T18:23:50.02Z
1262.80
2020-04-06T18:23:50.38Z
1262.80
2020-04-06T18:23:51.26Z
1263.00
2020-04-06T18:23:51.62Z
1263.20
2020-04-06T18:23:52.43Z
1263.40
2020-04-06T18:23:52.79Z
1263.60
2020-04-06T18:23:53.15Z
1263.80
2020-04-06T18:23:53.97Z
1264.20
2020-04-06T18:23:54.33Z
1264.20
2020-04-06T18:23:54.69Z
1264.60
2020-04-06T18:23:55.05Z
1264.60
2020-04-06T18:23:55.41Z
1264.80
2020-04-06T18:23:56.47Z
1264.80
2020-04-06T18:23:56.83Z
1265.00
2020-04-06T18:23:57.70Z
1265.20
2020-04-06T18:23:58.06Z
1265.20
2020-04-06T18:23:58.98Z
1265.60
2020-04-06T18:23:59.34Z
1265.60
2020-04-06T18:23:59.70Z
1265.80
2020-04-06T18:24:00.53Z
1266.00
2020-04-06T18:24:00.89Z
1266.00
2020-04-06T18:24:01.85Z
1266.40
2020-04-06T18:24:02.21Z
1266.40
2020-04-06T18:24:03.13Z
1266.60
2020-04-06T18:24:03.49Z
1266.80
2020-04-06T18:24:04.43Z
1267.00
2020-04-06T18:24:05.15Z
1267.20
2020-04-06T18:24:05.51Z
1267.40
2020-04-06T18:24:05.87Z
1267.40
2020-04-06T18:24:06.77Z
1267.80
2020-04-06T18:24:07.13Z
1268.00
2020-04-06T18:24:07.88Z
1268.20
2020-04-06T18:24:08.24Z
1268.40
2020-04-06T18:24:08.60Z
1268.60
2020-04-06T18:24:09.41Z
1268.60
2020-04-06T18:24:09.77Z
1268.60
2020-04-06T18:24:10.51Z
1268.60
2020-04-06T18:24:10.87Z
1268.80
2020-04-06T18:24:11.66Z
1269.00
2020-04-06T18:24:12.02Z
1269.00
2020-04-06T18:24:12.38Z
1269.40
2020-04-06T18:24:13.23Z
1269.40
2020-04-06T18:24:13.59Z
1269.60
2020-04-06T18:24:14.42Z
1269.60
2020-04-06T18:24:14.78Z
1269.80
2020-04-06T18:24:15.58Z
1270.00
2020-04-06T18:24:15.94Z
1270.20
2020-04-06T18:24:16.72Z
1270.20
2020-04-06T18:24:17.08Z
1270.20
2020-04-06T18:24:17.44Z
1270.40
2020-04-06T18:24:17.80Z
1270.40
2020-04-06T18:24:18.88Z
1270.60
2020-04-06T18:24:19.24Z
1271.00
2020-04-06T18:24:19.60Z
1271.20
2020-04-06T18:24:20.64Z
1271.20
2020-04-06T18:24:21Z
1271.40
2020-04-06T18:24:21.80Z
1271.60
2020-04-06T18:24:22.16Z
1271.80
2020-04-06T18:24:22.52Z
1272.00
2020-04-06T18:24:23.72Z
1272.00
2020-04-06T18:24:24.08Z
1272.20
2020-04-06T18:24:25.11Z
1272.40
2020-04-06T18:24:25.48Z
1272.60
2020-04-06T18:24:25.89Z
1272.80
2020-04-06T18:24:26.26Z
1273.00
2020-04-06T18:24:26.62Z
1273.40
2020-04-06T18:24:27.01Z
1273.60
2020-04-06T18:24:27.40Z
1273.60
2020-04-06T18:24:27.79Z
1273.60
2020-04-06T18:24:28.16Z
1274.00
2020-04-06T18:24:28.52Z
1274.40
2020-04-06T18:24:28.93Z
1274.60
2020-04-06T18:24:29.30Z
1276.00
2020-04-06T18:24:31.66Z
1276.20
2020-04-06T18:24:32.02Z
1276.20
2020-04-06T18:24:32.97Z
1276.40
2020-04-06T18:24:33.33Z
1276.60
2020-04-06T18:24:34.47Z
1276.80
2020-04-06T18:24:34.83Z
1277.00
2020-04-06T18:24:35.72Z
1277.20
2020-04-06T18:24:36.08Z
1277.60
2020-04-06T18:24:36.44Z
1277.80
2020-04-06T18:24:36.80Z
1278.00
2020-04-06T18:24:37.16Z
1278.20
2020-04-06T18:24:37.52Z
1278.40
2020-04-06T18:24:37.88Z
1278.80
2020-04-06T18:24:40.56Z
1279.00
2020-04-06T18:24:40.92Z
1279.20
2020-04-06T18:24:41.28Z
1279.40
2020-04-06T18:24:42.37Z
1279.40
2020-04-06T18:24:42.73Z
1279.60
2020-04-06T18:24:43.93Z
1279.80
2020-04-06T18:24:44.29Z
1280.00
2020-04-06T18:24:45.23Z
1280.40
2020-04-06T18:24:45.59Z
1280.40
2020-04-06T18:24:45.95Z
1280.60
2020-04-06T18:24:46.79Z
1280.80
2020-04-06T18:24:47.15Z
1280.80
2020-04-06T18:24:48.12Z
1281.00
2020-04-06T18:24:48.56Z
1281.20
2020-04-06T18:24:48.99Z
1281.40
2020-04-06T18:24:49.43Z
1281.40
2020-04-06T18:24:49.86Z
1281.40
2020-04-06T18:24:50.30Z
1281.80
2020-04-06T18:24:52.98Z
1282.00
2020-04-06T18:24:53.49Z
1282.20
2020-04-06T18:24:53.98Z
1282.40
2020-04-06T18:24:54.49Z
1282.60
2020-04-06T18:24:54.85Z
1282.80
2020-04-06T18:24:55.75Z
1283.20
2020-04-06T18:24:56.16Z
1283.20
2020-04-06T18:24:56.56Z
1283.40
2020-04-06T18:24:56.98Z
1283.60
2020-04-06T18:24:57.38Z
1283.60
2020-04-06T18:24:57.80Z
1283.80
2020-04-06T18:24:58.20Z
1284.00
2020-04-06T18:24:58.62Z
1284.20
2020-04-06T18:24:59.02Z
1284.40
2020-04-06T18:24:59.44Z
1284.60
2020-04-06T18:24:59.83Z
1285.00
2020-04-06T18:25:00.21Z
1285.00
2020-04-06T18:25:00.60Z
1285.20
2020-04-06T18:25:00.98Z
1285.20
2020-04-06T18:25:01.37Z
1285.40
2020-04-06T18:25:01.75Z
1285.60
2020-04-06T18:25:02.14Z
1285.80
2020-04-06T18:25:02.52Z
1286.00
2020-04-06T18:25:02.91Z
1286.20
2020-04-06T18:25:03.29Z
1290.60
2020-04-06T18:25:09Z
1290.60
2020-04-06T18:25:10.09Z
1290.60
2020-04-06T18:25:10.45Z
1290.60
2020-04-06T18:25:11.89Z
1290.80
2020-04-06T18:25:12.25Z
1290.80
2020-04-06T18:25:13.48Z
1291.00
2020-04-06T18:25:14.24Z
1291.20
2020-04-06T18:25:15.17Z
1291.00
2020-04-06T18:25:16.11Z
1291.40
2020-04-06T18:25:16.47Z
1291.40
2020-04-06T18:25:17.65Z
1291.60
2020-04-06T18:25:18.01Z
1291.80
2020-04-06T18:25:18.37Z
1291.80
2020-04-06T18:25:19.10Z
1292.00
2020-04-06T18:25:19.46Z
1292.00
2020-04-06T18:25:20.42Z
1292.00
2020-04-06T18:25:20.78Z
1292.20
2020-04-06T18:25:21.77Z
1292.60
2020-04-06T18:25:22.13Z
1292.80
2020-04-06T18:25:22.49Z
1292.80
2020-04-06T18:25:23.90Z
1293.00
2020-04-06T18:25:24.26Z
1293.20
2020-04-06T18:25:24.62Z
1293.20
2020-04-06T18:25:24.98Z
1293.60
2020-04-06T18:25:25.34Z
1293.60
2020-04-06T18:25:25.70Z
1293.60
2020-04-06T18:25:26.06Z
1293.80
2020-04-06T18:25:26.42Z
1294.00
2020-04-06T18:25:26.78Z
1294.20
2020-04-06T18:25:27.14Z
1294.40
2020-04-06T18:25:27.50Z
1294.60
2020-04-06T18:25:27.86Z
1295.00
2020-04-06T18:25:28.22Z
1295.40
2020-04-06T18:25:28.58Z
1295.40
2020-04-06T18:25:28.94Z
1295.60
2020-04-06T18:25:29.30Z
1295.80
2020-04-06T18:25:30.28Z
1295.60
2020-04-06T18:25:30.64Z
1295.80
2020-04-06T18:25:31.82Z
1296.20
2020-04-06T18:25:32.18Z
1296.00
2020-04-06T18:25:32.97Z
1296.40
2020-04-06T18:25:33.33Z
1296.60
2020-04-06T18:25:34.28Z
1296.60
2020-04-06T18:25:34.67Z
1296.80
2020-04-06T18:25:35.06Z
1296.80
2020-04-06T18:25:35.45Z
1297.00
2020-04-06T18:25:35.87Z
1297.20
2020-04-06T18:25:36.26Z
1297.20
2020-04-06T18:25:36.63Z
1297.20
2020-04-06T18:25:37.04Z
1297.20
2020-04-06T18:25:37.43Z
1297.40
2020-04-06T18:25:37.83Z
1297.40
2020-04-06T18:25:38.22Z
1297.60
2020-04-06T18:25:38.68Z
1297.80
2020-04-06T18:25:39.14Z
1298.20
2020-04-06T18:25:39.60Z
1298.40
2020-04-06T18:25:40.06Z
1298.80
2020-04-06T18:25:40.52Z
1299.00
2020-04-06T18:25:40.98Z
1299.00
2020-04-06T18:25:41.44Z
1299.20
2020-04-06T18:25:41.80Z
1299.40
2020-04-06T18:25:42.77Z
1299.60
2020-04-06T18:25:43.13Z
1299.80
2020-04-06T18:25:44.14Z
1300.00
2020-04-06T18:25:44.95Z
1300.40
2020-04-06T18:25:45.76Z
1300.60
2020-04-06T18:25:46.12Z
1300.80
2020-04-06T18:25:47.09Z
1301.00
2020-04-06T18:25:47.45Z
1301.20
2020-04-06T18:25:48.25Z
1301.40
2020-04-06T18:25:48.61Z
1301.60
2020-04-06T18:25:48.97Z
1301.80
2020-04-06T18:25:49.97Z
1302.00
2020-04-06T18:25:50.33Z
1302.20
2020-04-06T18:25:51.11Z
1302.40
2020-04-06T18:25:51.47Z
1302.60
2020-04-06T18:25:52.46Z
1302.60
2020-04-06T18:25:52.82Z
1302.80
2020-04-06T18:25:53.60Z
1302.80
2020-04-06T18:25:53.96Z
1303.00
2020-04-06T18:25:54.79Z
1303.00
2020-04-06T18:25:55.15Z
1303.40
2020-04-06T18:25:55.97Z
1303.40
2020-04-06T18:25:56.33Z
1303.40
2020-04-06T18:25:57.26Z
1304.00
2020-04-06T18:25:57.62Z
1304.00
2020-04-06T18:25:57.98Z
1304.40
2020-04-06T18:25:58.95Z
1304.40
2020-04-06T18:25:59.31Z
1304.80
2020-04-06T18:26:00.14Z
1304.80
2020-04-06T18:26:00.50Z
1305.00
2020-04-06T18:26:01.27Z
1305.20
2020-04-06T18:26:01.63Z
1305.20
2020-04-06T18:26:01.99Z
1305.20
2020-04-06T18:26:02.97Z
1305.20
2020-04-06T18:26:03.33Z
1305.60
2020-04-06T18:26:04.34Z
1305.60
2020-04-06T18:26:04.70Z
1305.80
2020-04-06T18:26:05.81Z
1306.00
2020-04-06T18:26:06.66Z
1306.00
2020-04-06T18:26:07.02Z
1306.40
2020-04-06T18:26:07.38Z
1306.60
2020-04-06T18:26:08.33Z
1306.40
2020-04-06T18:26:08.69Z
1306.80
2020-04-06T18:26:09.60Z
1307.00
2020-04-06T18:26:09.96Z
1307.00
2020-04-06T18:26:10.69Z
1307.40
2020-04-06T18:26:11.05Z
1307.60
2020-04-06T18:26:11.41Z
1307.60
2020-04-06T18:26:12.51Z
1308.00
2020-04-06T18:26:12.87Z
1308.20
2020-04-06T18:26:13.74Z
1308.20
2020-04-06T18:26:14.10Z
1308.60
2020-04-06T18:26:14.46Z
1308.60
2020-04-06T18:26:15.33Z
1308.80
2020-04-06T18:26:15.69Z
1309.20
2020-04-06T18:26:16.55Z
1309.40
2020-04-06T18:26:16.91Z
1309.60
2020-04-06T18:26:17.27Z
1309.80
2020-04-06T18:26:18.05Z
1309.60
2020-04-06T18:26:18.59Z
1310.00
2020-04-06T18:26:19.13Z
1310.20
2020-04-06T18:26:19.67Z
1310.40
2020-04-06T18:26:20.21Z
1310.60
2020-04-06T18:26:20.75Z
1310.80
2020-04-06T18:26:21.11Z
1310.80
2020-04-06T18:26:21.93Z
1311.20
2020-04-06T18:26:22.29Z
1311.40
2020-04-06T18:26:22.65Z
1311.40
2020-04-06T18:26:23.75Z
1311.60
2020-04-06T18:26:24.11Z
1312.00
2020-04-06T18:26:24.47Z
1312.00
2020-04-06T18:26:25.50Z
1312.20
2020-04-06T18:26:25.94Z
1312.40
2020-04-06T18:26:26.36Z
1312.40
2020-04-06T18:26:26.80Z
1312.80
2020-04-06T18:26:27.23Z
1312.80
2020-04-06T18:26:27.67Z
1313.00
2020-04-06T18:26:28.09Z
1313.20
2020-04-06T18:26:28.45Z
1313.20
2020-04-06T18:26:28.81Z
1313.40
2020-04-06T18:26:29.84Z
1313.80
2020-04-06T18:26:30.20Z
1313.80
2020-04-06T18:26:30.56Z
1314.00
2020-04-06T18:26:31.66Z
1314.20
2020-04-06T18:26:32.02Z
1314.20
2020-04-06T18:26:33.19Z
1314.60
2020-04-06T18:26:33.55Z
1315.00
2020-04-06T18:26:34.50Z
1321.20
2020-04-06T18:26:51.12Z
1321.40
2020-04-06T18:26:51.48Z
1321.40
2020-04-06T18:26:51.84Z
1321.60
2020-04-06T18:26:52.20Z
1321.80
2020-04-06T18:26:52.56Z
1321.80
2020-04-06T18:26:52.92Z
1322.20
2020-04-06T18:26:53.28Z
1322.40
2020-04-06T18:26:53.64Z
1322.40
2020-04-06T18:26:54Z
1322.40
2020-04-06T18:26:54.36Z
1322.60
2020-04-06T18:26:54.72Z
1322.80
2020-04-06T18:26:55.08Z
1323.00
2020-04-06T18:26:55.44Z
1323.20
2020-04-06T18:26:55.90Z
1323.20
2020-04-06T18:26:56.36Z
1323.40
2020-04-06T18:26:56.80Z
1323.40
2020-04-06T18:26:57.26Z
1323.60
2020-04-06T18:26:57.72Z
1323.80
2020-04-06T18:26:58.18Z
1323.80
2020-04-06T18:26:58.62Z
1324.00
2020-04-06T18:26:59.08Z
1324.20
2020-04-06T18:26:59.54Z
1324.20
2020-04-06T18:26:59.99Z
1324.40
2020-04-06T18:27:00.38Z
1324.40
2020-04-06T18:27:00.83Z
1324.60
2020-04-06T18:27:01.22Z
1324.80
2020-04-06T18:27:01.67Z
1324.80
2020-04-06T18:27:02.06Z
1325.00
2020-04-06T18:27:02.51Z
1325.00
2020-04-06T18:27:02.91Z
1325.20
2020-04-06T18:27:03.35Z
1325.20
2020-04-06T18:27:03.73Z
1325.40
2020-04-06T18:27:04.16Z
1325.80
2020-04-06T18:27:04.53Z
1326.00
2020-04-06T18:27:04.93Z
1326.20
2020-04-06T18:27:05.34Z
1326.20
2020-04-06T18:27:05.72Z
1326.40
2020-04-06T18:27:06.12Z
1326.60
2020-04-06T18:27:06.50Z
1326.80
2020-04-06T18:27:06.92Z
1327.00
2020-04-06T18:27:07.30Z
1327.40
2020-04-06T18:27:07.67Z
1327.40
2020-04-06T18:27:08.04Z
1327.60
2020-04-06T18:27:08.41Z
1327.80
2020-04-06T18:27:08.78Z
1327.80
2020-04-06T18:27:09.15Z
1328.00
2020-04-06T18:27:09.52Z
1328.20
2020-04-06T18:27:09.89Z
1328.40
2020-04-06T18:27:10.26Z
1328.60
2020-04-06T18:27:10.63Z
1329.00
2020-04-06T18:27:11Z
1329.00
2020-04-06T18:27:11.61Z
1329.20
2020-04-06T18:27:12.22Z
1329.40
2020-04-06T18:27:12.83Z
1329.60
2020-04-06T18:27:13.40Z
1329.80
2020-04-06T18:27:14.01Z
1330.00
2020-04-06T18:27:14.62Z
1330.20
2020-04-06T18:27:15.03Z
1330.20
2020-04-06T18:27:15.43Z
1330.20
2020-04-06T18:27:15.84Z
1330.20
2020-04-06T18:27:16.25Z
1330.40
2020-04-06T18:27:16.65Z
1330.60
2020-04-06T18:27:17.06Z
1330.80
2020-04-06T18:27:17.46Z
1331.00
2020-04-06T18:27:17.87Z
1331.00
2020-04-06T18:27:18.27Z
1331.00
2020-04-06T18:27:18.67Z
1331.20
2020-04-06T18:27:19.11Z
1331.40
2020-04-06T18:27:19.51Z
1331.40
2020-04-06T18:27:19.91Z
1331.60
2020-04-06T18:27:20.35Z
1331.60
2020-04-06T18:27:20.75Z
1331.60
2020-04-06T18:27:21.15Z
1331.80
2020-04-06T18:27:21.59Z
1332.00
2020-04-06T18:27:21.99Z
1332.20
2020-04-06T18:27:22.35Z
1332.40
2020-04-06T18:27:23.37Z
1332.40
2020-04-06T18:27:23.73Z
1332.60
2020-04-06T18:27:24.53Z
1332.60
2020-04-06T18:27:24.89Z
1332.60
2020-04-06T18:27:25.25Z
1332.60
2020-04-06T18:27:26.28Z
1332.60
2020-04-06T18:27:26.75Z
1332.80
2020-04-06T18:27:27.21Z
1333.00
2020-04-06T18:27:27.71Z
1333.20
2020-04-06T18:27:28.18Z
1333.40
2020-04-06T18:27:28.64Z
1333.60
2020-04-06T18:27:29.11Z
1333.60
2020-04-06T18:27:29.47Z
1333.60
2020-04-06T18:27:30.41Z
1333.80
2020-04-06T18:27:30.77Z
1333.80
2020-04-06T18:27:31.53Z
1334.00
2020-04-06T18:27:31.89Z
1334.20
2020-04-06T18:27:33.20Z
1334.40
2020-04-06T18:27:33.56Z
1334.40
2020-04-06T18:27:34.48Z
1334.60
2020-04-06T18:27:34.84Z
1334.80
2020-04-06T18:27:35.64Z
1335.20
2020-04-06T18:27:36Z
1335.40
2020-04-06T18:27:37.13Z
1335.40
2020-04-06T18:27:37.49Z
1335.60
2020-04-06T18:27:38.41Z
1335.80
2020-04-06T18:27:38.77Z
1335.80
2020-04-06T18:27:39.81Z
1336.00
2020-04-06T18:27:40.17Z
1336.20
2020-04-06T18:27:40.97Z
1336.20
2020-04-06T18:27:41.33Z
1336.20
2020-04-06T18:27:42.21Z
1336.60
2020-04-06T18:27:45.44Z
1336.80
2020-04-06T18:27:45.80Z
1337.20
2020-04-06T18:27:46.84Z
1337.40
2020-04-06T18:27:47.20Z
1337.60
2020-04-06T18:27:48.25Z
1337.60
2020-04-06T18:27:48.61Z
1337.60
2020-04-06T18:27:49.65Z
1337.80
2020-04-06T18:27:50.01Z
1338.00
2020-04-06T18:27:50.89Z
1338.20
2020-04-06T18:27:51.25Z
1338.20
2020-04-06T18:27:52.06Z
1338.40
2020-04-06T18:27:52.42Z
1338.60
2020-04-06T18:27:53.49Z
1338.80
2020-04-06T18:27:53.85Z
1339.00
2020-04-06T18:27:54.21Z
1339.20
2020-04-06T18:27:54.57Z
1339.40
2020-04-06T18:27:55.60Z
1339.60
2020-04-06T18:27:55.97Z
1339.60
2020-04-06T18:27:56.33Z
1339.80
2020-04-06T18:27:56.69Z
1339.80
2020-04-06T18:27:57.05Z
1340.00
2020-04-06T18:27:57.42Z
1340.20
2020-04-06T18:27:57.78Z
1340.40
2020-04-06T18:27:58.14Z
1340.60
2020-04-06T18:27:58.50Z
1340.60
2020-04-06T18:27:58.86Z
1340.80
2020-04-06T18:27:59.23Z
1341.00
2020-04-06T18:27:59.59Z
1341.20
2020-04-06T18:27:59.95Z
1341.40
2020-04-06T18:28:01.01Z
1341.40
2020-04-06T18:28:01.37Z
1341.60
2020-04-06T18:28:02.22Z
1342.00
2020-04-06T18:28:02.58Z
1342.20
2020-04-06T18:28:03.65Z
1342.20
2020-04-06T18:28:04.01Z
1342.40
2020-04-06T18:28:05.21Z
1342.80
2020-04-06T18:28:05.57Z
1343.00
2020-04-06T18:28:06.50Z
1343.20
2020-04-06T18:28:06.86Z
1343.40
2020-04-06T18:28:07.22Z
1343.60
2020-04-06T18:28:08.13Z
1343.60
2020-04-06T18:28:08.49Z
1343.60
2020-04-06T18:28:09.26Z
1343.80
2020-04-06T18:28:09.62Z
1343.80
2020-04-06T18:28:10.38Z
1344.00
2020-04-06T18:28:10.74Z
1344.20
2020-04-06T18:28:11.58Z
1344.40
2020-04-06T18:28:11.94Z
1344.60
2020-04-06T18:28:12.87Z
1344.80
2020-04-06T18:28:13.23Z
1344.60
2020-04-06T18:28:13.59Z
1345.00
2020-04-06T18:28:14.44Z
1345.20
2020-04-06T18:28:14.80Z
1345.20
2020-04-06T18:28:15.60Z
1345.80
2020-04-06T18:28:15.96Z
1345.80
2020-04-06T18:28:16.92Z
1346.00
2020-04-06T18:28:17.34Z
1346.20
2020-04-06T18:28:17.77Z
1346.20
2020-04-06T18:28:18.15Z
1346.40
2020-04-06T18:28:18.57Z
1346.60
2020-04-06T18:28:18.99Z
1347.00
2020-04-06T18:28:19.35Z
1347.20
2020-04-06T18:28:20.29Z
1347.60
2020-04-06T18:28:20.65Z
1347.60
2020-04-06T18:28:21.01Z
1347.80
2020-04-06T18:28:21.37Z
1348.20
2020-04-06T18:28:22.70Z
1348.40
2020-04-06T18:28:23.06Z
1348.40
2020-04-06T18:28:23.42Z
1348.60
2020-04-06T18:28:24.40Z
1348.80
2020-04-06T18:28:24.76Z
1349.00
2020-04-06T18:28:25.12Z
1349.20
2020-04-06T18:28:25.48Z
1349.40
2020-04-06T18:28:26.87Z
1349.40
2020-04-06T18:28:27.23Z
1349.60
2020-04-06T18:28:27.59Z
1349.60
2020-04-06T18:28:28.48Z
1350.00
2020-04-06T18:28:28.84Z
1350.20
2020-04-06T18:28:29.20Z
1350.40
2020-04-06T18:28:29.93Z
1350.40
2020-04-06T18:28:30.29Z
1350.60
2020-04-06T18:28:30.65Z
1350.80
2020-04-06T18:28:31.01Z
1350.80
2020-04-06T18:28:31.84Z
1351.00
2020-04-06T18:28:32.20Z
1351.20
2020-04-06T18:28:32.56Z
1351.20
2020-04-06T18:28:32.92Z
1351.40
2020-04-06T18:28:33.28Z
1351.40
2020-04-06T18:28:33.64Z
1351.60
2020-04-06T18:28:34Z
1351.60
2020-04-06T18:28:34.36Z
1351.60
2020-04-06T18:28:34.72Z
1351.40
2020-04-06T18:28:35.08Z
1351.40
2020-04-06T18:28:35.44Z
1351.40
2020-04-06T18:28:35.80Z
1351.40
2020-04-06T18:28:36.16Z
1351.40
2020-04-06T18:28:36.52Z
1351.40
2020-04-06T18:28:36.88Z
0
1351.40
2020-04-06T18:28:37.24Z
0
1351.40
2020-04-06T18:28:37.60Z
0
1351.40
2020-04-06T18:28:37.96Z
0
1351.40
2020-04-06T18:28:38.32Z
1351.20
2020-04-06T18:28:38.68Z
1351.20
2020-04-06T18:28:39.04Z
1351.00
2020-04-06T18:28:39.40Z
1351.00
2020-04-06T18:28:39.76Z
1351.00
2020-04-06T18:28:40.12Z
1350.80
2020-04-06T18:28:40.48Z
1350.80
2020-04-06T18:28:40.84Z
1351.00
2020-04-06T18:28:41.20Z
1350.80
2020-04-06T18:28:41.56Z
1350.80
2020-04-06T18:28:41.92Z
1351.00
2020-04-06T18:28:42.28Z
1350.80
2020-04-06T18:28:42.64Z
1350.80
2020-04-06T18:28:43Z
1350.80
2020-04-06T18:28:43.36Z
0
1351.00
2020-04-06T18:28:43.72Z
0
1351.20
2020-04-06T18:28:44.08Z
0
1351.40
2020-04-06T18:28:44.44Z
0
1351.40
2020-04-06T18:28:44.80Z
1351.40
2020-04-06T18:28:45.16Z
1351.60
2020-04-06T18:28:45.52Z
1351.60
2020-04-06T18:28:45.88Z
1351.60
2020-04-06T18:28:46.24Z
1351.60
2020-04-06T18:28:46.60Z
1351.60
2020-04-06T18:28:46.96Z
1351.60
2020-04-06T18:28:47.32Z
1351.60
2020-04-06T18:28:47.68Z
1351.40
2020-04-06T18:28:48.04Z
1351.40
2020-04-06T18:28:48.40Z
1351.40
2020-04-06T18:28:48.76Z
1351.40
2020-04-06T18:28:49.12Z
1351.60
2020-04-06T18:28:49.48Z
1351.60
2020-04-06T18:28:49.84Z
1351.60
2020-04-06T18:28:50.20Z
1351.40
2020-04-06T18:28:50.56Z
1351.40
2020-04-06T18:28:50.92Z
0
1351.40
2020-04-06T18:28:51.28Z
0
1351.40
2020-04-06T18:28:51.64Z
0
1351.60
2020-04-06T18:28:52Z
0
1351.60
2020-04-06T18:28:52.36Z
0
1351.60
2020-04-06T18:28:52.72Z
0
1351.60
2020-04-06T18:28:53.08Z
0
1351.60
2020-04-06T18:28:53.44Z
0
1351.60
2020-04-06T18:28:53.80Z
0
1351.60
2020-04-06T18:28:54.16Z
0
1351.60
2020-04-06T18:28:54.52Z
0
1351.40
2020-04-06T18:28:54.88Z
0
1351.40
2020-04-06T18:28:55.24Z
0
1351.40
2020-04-06T18:28:55.60Z
0
1351.40
2020-04-06T18:28:55.96Z
0
1351.40
2020-04-06T18:28:56.32Z
0
1351.40
2020-04-06T18:28:56.68Z
0
1351.20
2020-04-06T18:28:57.04Z
0
1351.20
2020-04-06T18:28:57.40Z
0
1351.20
2020-04-06T18:28:57.76Z
0
1351.20
2020-04-06T18:28:58.12Z
0
1351.40
2020-04-06T18:28:58.48Z
0
1351.40
2020-04-06T18:28:58.84Z
0
1351.40
2020-04-06T18:28:59.20Z
0
1351.40
2020-04-06T18:28:59.56Z
0
1351.40
2020-04-06T18:28:59.92Z
0
1351.40
2020-04-06T18:29:00.28Z
0
1351.20
2020-04-06T18:29:00.64Z
0
1351.40
2020-04-06T18:29:01Z
0
1351.40
2020-04-06T18:29:01.36Z
0
1351.40
2020-04-06T18:29:01.72Z
0
1351.40
2020-04-06T18:29:02.08Z
0
1351.40
2020-04-06T18:29:02.44Z
0
1351.40
2020-04-06T18:29:02.80Z
0
1351.20
2020-04-06T18:29:03.16Z
0
1351.00
2020-04-06T18:29:03.52Z
0
1351.00
2020-04-06T18:29:03.88Z
0
1351.00
2020-04-06T18:29:04.24Z
0
1351.00
2020-04-06T18:29:04.60Z
0
1350.80
2020-04-06T18:29:04.96Z
0
1350.80
2020-04-06T18:29:05.32Z
0
1350.80
2020-04-06T18:29:05.68Z
0
1350.80
2020-04-06T18:29:06.04Z
0
1350.80
2020-04-06T18:29:06.40Z
0
1350.80
2020-04-06T18:29:06.76Z
0
1350.80
2020-04-06T18:29:07.12Z
0
1351.00
2020-04-06T18:29:07.48Z
0
1350.80
2020-04-06T18:29:07.84Z
0
1350.80
2020-04-06T18:29:08.20Z
0
1350.80
2020-04-06T18:29:08.56Z
0
1350.80
2020-04-06T18:29:08.92Z
0
1350.80
2020-04-06T18:29:09.28Z
0
1350.80
2020-04-06T18:29:09.64Z
0
1350.80
2020-04-06T18:29:10Z
0
1350.80
2020-04-06T18:29:10.36Z
0
1350.80
2020-04-06T18:29:10.72Z
0
1351.00
2020-04-06T18:29:11.08Z
0
1351.00
2020-04-06T18:29:11.44Z
0
1351.00
2020-04-06T18:29:11.80Z
0
1351.20
2020-04-06T18:29:12.16Z
0
1351.20
2020-04-06T18:29:12.52Z
0
1351.00
2020-04-06T18:29:12.88Z
0
1351.00
2020-04-06T18:29:13.24Z
0
1351.00
2020-04-06T18:29:13.60Z
0
1351.00
2020-04-06T18:29:13.96Z
0
1351.00
2020-04-06T18:29:14.32Z
0
1351.00
2020-04-06T18:29:14.68Z
0
1350.80
2020-04-06T18:29:15.04Z
0
1350.80
2020-04-06T18:29:15.40Z
0
1350.80
2020-04-06T18:29:15.76Z
0
1351.00
2020-04-06T18:29:16.12Z
0
1351.00
2020-04-06T18:29:16.48Z
0
1351.00
2020-04-06T18:29:16.84Z
0
1351.00
2020-04-06T18:29:17.20Z
0
1351.20
2020-04-06T18:29:17.56Z
1351.00
2020-04-06T18:29:17.92Z
1351.00
2020-04-06T18:29:18.28Z
1351.00
2020-04-06T18:29:18.64Z
1350.80
2020-04-06T18:29:19Z
1350.60
2020-04-06T18:29:19.36Z
1350.80
2020-04-06T18:29:19.72Z
1350.80
2020-04-06T18:29:20.08Z
1350.80
2020-04-06T18:29:20.44Z
1350.80
2020-04-06T18:29:20.80Z
1350.80
2020-04-06T18:29:21.16Z
1350.80
2020-04-06T18:29:21.52Z
1350.80
2020-04-06T18:29:21.88Z
1350.60
2020-04-06T18:29:22.24Z
1350.80
2020-04-06T18:29:22.60Z
1350.80
2020-04-06T18:29:22.96Z
1350.80
2020-04-06T18:29:23.32Z
1351.00
2020-04-06T18:29:23.68Z
1351.00
2020-04-06T18:29:24.04Z
1351.00
2020-04-06T18:29:24.40Z
1351.20
2020-04-06T18:29:24.76Z
1351.40
2020-04-06T18:29:25.12Z
1351.60
2020-04-06T18:29:25.48Z
1351.60
2020-04-06T18:29:25.84Z
1351.60
2020-04-06T18:29:26.20Z
1351.60
2020-04-06T18:29:26.56Z
1351.60
2020-04-06T18:29:26.92Z
1351.80
2020-04-06T18:29:27.28Z
1351.80
2020-04-06T18:29:27.64Z
1351.80
2020-04-06T18:29:28Z
1352.00
2020-04-06T18:29:28.36Z
1352.00
2020-04-06T18:29:28.72Z
1352.20
2020-04-06T18:29:29.08Z
1352.20
2020-04-06T18:29:29.44Z
0
1352.40
2020-04-06T18:29:29.80Z
0
1352.40
2020-04-06T18:29:30.16Z
0
1352.60
2020-04-06T18:29:30.52Z
1352.60
2020-04-06T18:29:30.88Z
1352.60
2020-04-06T18:29:31.24Z
1352.60
2020-04-06T18:29:31.60Z
1352.60
2020-04-06T18:29:31.96Z
1352.60
2020-04-06T18:29:32.32Z
1352.60
2020-04-06T18:29:32.68Z
1352.60
2020-04-06T18:29:33.04Z
1352.60
2020-04-06T18:29:33.40Z
1352.80
2020-04-06T18:29:33.76Z
1352.80
2020-04-06T18:29:34.12Z
1353.20
2020-04-06T18:29:34.48Z
1353.40
2020-04-06T18:29:34.84Z
1353.60
2020-04-06T18:29:35.20Z
1353.60
2020-04-06T18:29:35.56Z
1353.40
2020-04-06T18:29:35.92Z
1353.40
2020-04-06T18:29:36.28Z
1353.40
2020-04-06T18:29:36.64Z
1353.40
2020-04-06T18:29:37Z
1353.40
2020-04-06T18:29:37.36Z
1353.40
2020-04-06T18:29:37.72Z
1353.60
2020-04-06T18:29:38.08Z
1353.80
2020-04-06T18:29:38.44Z
0
1354.00
2020-04-06T18:29:38.80Z
1354.00
2020-04-06T18:29:39.16Z
1354.00
2020-04-06T18:29:39.52Z
1354.40
2020-04-06T18:29:39.88Z
1354.60
2020-04-06T18:29:40.24Z
1354.40
2020-04-06T18:29:40.60Z
1354.40
2020-04-06T18:29:40.96Z
1354.20
2020-04-06T18:29:41.32Z
1354.20
2020-04-06T18:29:41.68Z
1354.20
2020-04-06T18:29:42.04Z
1354.40
2020-04-06T18:29:42.40Z
1354.40
2020-04-06T18:29:42.76Z
1354.60
2020-04-06T18:29:43.12Z
1354.40
2020-04-06T18:29:43.48Z
1354.40
2020-04-06T18:29:43.84Z
1354.20
2020-04-06T18:29:44.20Z
1354.20
2020-04-06T18:29:44.56Z
1354.20
2020-04-06T18:29:44.92Z
1354.20
2020-04-06T18:29:45.28Z
1354.20
2020-04-06T18:29:45.64Z
1354.20
2020-04-06T18:29:46Z
0
1354.00
2020-04-06T18:29:46.36Z
0
1354.20
2020-04-06T18:29:46.72Z
0
1354.60
2020-04-06T18:29:47.08Z
0
1354.80
2020-04-06T18:29:47.44Z
0
1354.60
2020-04-06T18:29:47.80Z
0
1354.60
2020-04-06T18:29:48.16Z
0
1354.40
2020-04-06T18:29:48.52Z
0
1354.40
2020-04-06T18:29:48.88Z
0
1354.40
2020-04-06T18:29:49.24Z
0
1354.20
2020-04-06T18:29:49.60Z
0
1354.00
2020-04-06T18:29:49.96Z
0
1353.60
2020-04-06T18:29:50.32Z
0
1353.60
2020-04-06T18:29:50.68Z
0
1353.40
2020-04-06T18:29:51.04Z
1353.60
2020-04-06T18:29:51.40Z
1353.80
2020-04-06T18:29:51.76Z
1353.80
2020-04-06T18:29:52.12Z
1353.80
2020-04-06T18:29:52.48Z
1354.00
2020-04-06T18:29:52.84Z
1353.80
2020-04-06T18:29:53.20Z
1353.80
2020-04-06T18:29:53.56Z
1353.60
2020-04-06T18:29:53.92Z
1353.40
2020-04-06T18:29:54.28Z
1353.40
2020-04-06T18:29:54.64Z
0
1353.40
2020-04-06T18:29:55Z
0
1353.20
2020-04-06T18:29:55.36Z
0
1353.20
2020-04-06T18:29:55.72Z
1353.20
2020-04-06T18:29:56.08Z
1353.20
2020-04-06T18:29:56.44Z
1353.20
2020-04-06T18:29:56.80Z
1353.20
2020-04-06T18:29:57.16Z
1353.20
2020-04-06T18:29:57.52Z
1353.20
2020-04-06T18:29:57.88Z
1353.20
2020-04-06T18:29:58.24Z
1353.20
2020-04-06T18:29:58.60Z
1353.20
2020-04-06T18:29:58.96Z
1353.00
2020-04-06T18:29:59.32Z
1352.80
2020-04-06T18:29:59.68Z
1352.80
2020-04-06T18:30:00.04Z
1352.80
2020-04-06T18:30:00.40Z
1353.00
2020-04-06T18:30:00.76Z
1352.80
2020-04-06T18:30:01.12Z
1353.00
2020-04-06T18:30:01.48Z
1352.80
2020-04-06T18:30:01.84Z
1352.80
2020-04-06T18:30:02.20Z
1352.80
2020-04-06T18:30:02.56Z
1352.80
2020-04-06T18:30:02.92Z
1352.80
2020-04-06T18:30:03.28Z
1352.80
2020-04-06T18:30:03.64Z
1352.80
2020-04-06T18:30:04Z
1352.80
2020-04-06T18:30:04.36Z
1352.80
2020-04-06T18:30:04.72Z
1352.60
2020-04-06T18:30:05.08Z
1352.60
2020-04-06T18:30:05.44Z
1352.60
2020-04-06T18:30:05.80Z
1352.60
2020-04-06T18:30:06.16Z
1352.60
2020-04-06T18:30:06.52Z
1352.40
2020-04-06T18:30:06.88Z
1352.40
2020-04-06T18:30:07.24Z
1352.40
2020-04-06T18:30:07.60Z
1352.20
2020-04-06T18:30:07.96Z
1352.20
2020-04-06T18:30:08.32Z
1352.20
2020-04-06T18:30:08.68Z
1352.00
2020-04-06T18:30:09.04Z
1352.00
2020-04-06T18:30:09.40Z
1352.00
2020-04-06T18:30:09.76Z
1351.80
2020-04-06T18:30:10.12Z
1352.00
2020-04-06T18:30:10.48Z
1351.80
2020-04-06T18:30:10.84Z
1351.60
2020-04-06T18:30:11.20Z
1351.80
2020-04-06T18:30:11.56Z
1351.80
2020-04-06T18:30:11.92Z
1351.60
2020-04-06T18:30:12.28Z
1351.60
2020-04-06T18:30:12.64Z
0
1351.60
2020-04-06T18:30:13Z
0
1351.60
2020-04-06T18:30:13.36Z
0
1351.40
2020-04-06T18:30:13.72Z
0
1351.40
2020-04-06T18:30:14.08Z
0
1351.20
2020-04-06T18:30:14.44Z
0
1351.20
2020-04-06T18:30:14.80Z
0
1351.20
2020-04-06T18:30:15.16Z
0
1351.00
2020-04-06T18:30:15.52Z
0
1351.00
2020-04-06T18:30:15.88Z
0
1350.80
2020-04-06T18:30:16.24Z
0
1350.80
2020-04-06T18:30:16.60Z
1350.80
2020-04-06T18:30:16.96Z
1351.00
2020-04-06T18:30:17.32Z
1351.00
2020-04-06T18:30:17.68Z
1351.00
2020-04-06T18:30:18.04Z
1351.00
2020-04-06T18:30:18.40Z
1350.80
2020-04-06T18:30:18.76Z
1351.20
2020-04-06T18:30:19.12Z
1351.40
2020-04-06T18:30:19.48Z
1351.60
2020-04-06T18:30:19.84Z
1351.80
2020-04-06T18:30:20.20Z
1352.00
2020-04-06T18:30:20.56Z
1352.00
2020-04-06T18:30:20.92Z
1352.20
2020-04-06T18:30:21.28Z
1351.80
2020-04-06T18:30:21.64Z
1351.80
2020-04-06T18:30:22Z
1351.80
2020-04-06T18:30:22.36Z
1351.80
2020-04-06T18:30:22.72Z
1351.80
2020-04-06T18:30:23.08Z
1351.80
2020-04-06T18:30:23.44Z
1352.00
2020-04-06T18:30:23.80Z
1352.00
2020-04-06T18:30:24.16Z
1352.20
2020-04-06T18:30:24.52Z
1352.20
2020-04-06T18:30:24.88Z
1352.20
2020-04-06T18:30:25.24Z
0
1352.20
2020-04-06T18:30:25.60Z
0
1352.20
2020-04-06T18:30:25.96Z
0
1352.20
2020-04-06T18:30:26.32Z
0
1352.20
2020-04-06T18:30:26.68Z
1352.40
2020-04-06T18:30:27.04Z
1352.40
2020-04-06T18:30:27.40Z
1352.60
2020-04-06T18:30:27.76Z
1352.80
2020-04-06T18:30:28.12Z
1353.00
2020-04-06T18:30:28.48Z
1353.20
2020-04-06T18:30:29.54Z
1353.40
2020-04-06T18:30:29.90Z
1353.20
2020-04-06T18:30:30.78Z
1353.60
2020-04-06T18:30:31.14Z
1353.60
2020-04-06T18:30:32.09Z
1354.00
2020-04-06T18:30:32.45Z
1354.20
2020-04-06T18:30:33.66Z
1354.40
2020-04-06T18:30:34.02Z
1354.60
2020-04-06T18:30:34.98Z
1354.80
2020-04-06T18:30:35.34Z
1355.00
2020-04-06T18:30:35.70Z
1355.20
2020-04-06T18:30:36.48Z
1355.20
2020-04-06T18:30:36.84Z
1355.60
2020-04-06T18:30:37.20Z
1355.60
2020-04-06T18:30:38.08Z
1355.60
2020-04-06T18:30:38.44Z
1355.80
2020-04-06T18:30:38.80Z
1356.00
2020-04-06T18:30:39.16Z
1356.20
2020-04-06T18:30:40.09Z
1356.40
2020-04-06T18:30:40.45Z
1356.60
2020-04-06T18:30:40.81Z
1356.60
2020-04-06T18:30:41.17Z
1356.80
2020-04-06T18:30:42.45Z
1357.00
2020-04-06T18:30:42.81Z
1357.00
2020-04-06T18:30:43.17Z
1357.20
2020-04-06T18:30:43.95Z
1357.40
2020-04-06T18:30:44.31Z
1357.60
2020-04-06T18:30:44.67Z
1357.60
2020-04-06T18:30:45.47Z
1357.80
2020-04-06T18:30:45.83Z
1357.80
2020-04-06T18:30:46.19Z
1358.00
2020-04-06T18:30:47.12Z
1358.20
2020-04-06T18:30:47.48Z
1358.20
2020-04-06T18:30:48.26Z
1358.40
2020-04-06T18:30:48.62Z
1358.40
2020-04-06T18:30:48.98Z
1358.40
2020-04-06T18:30:49.89Z
1358.60
2020-04-06T18:30:50.25Z
1359.00
2020-04-06T18:30:51.18Z
1359.00
2020-04-06T18:30:51.54Z
1359.00
2020-04-06T18:30:51.90Z
1359.20
2020-04-06T18:30:52.81Z
1359.40
2020-04-06T18:30:53.17Z
1359.40
2020-04-06T18:30:53.53Z
1359.40
2020-04-06T18:30:54.31Z
1359.60
2020-04-06T18:30:54.67Z
1359.80
2020-04-06T18:30:55.53Z
1359.80
2020-04-06T18:30:55.89Z
1360.00
2020-04-06T18:30:56.25Z
1360.00
2020-04-06T18:30:57.30Z
1360.20
2020-04-06T18:30:57.66Z
1360.40
2020-04-06T18:30:58.43Z
1360.20
2020-04-06T18:30:58.79Z
1360.60
2020-04-06T18:30:59.15Z
1361.00
2020-04-06T18:31:00.20Z
1361.00
2020-04-06T18:31:00.56Z
1361.20
2020-04-06T18:31:01.37Z
1361.20
2020-04-06T18:31:01.73Z
1361.40
2020-04-06T18:31:02.09Z
1361.40
2020-04-06T18:31:02.96Z
1361.40
2020-04-06T18:31:03.32Z
1361.60
2020-04-06T18:31:03.68Z
1361.60
2020-04-06T18:31:04.68Z
1361.80
2020-04-06T18:31:05.04Z
1362.00
2020-04-06T18:31:05.40Z
1362.20
2020-04-06T18:31:06.39Z
1362.00
2020-04-06T18:31:06.75Z
1362.00
2020-04-06T18:31:07.57Z
1362.40
2020-04-06T18:31:07.93Z
1362.20
2020-04-06T18:31:08.29Z
1362.40
2020-04-06T18:31:09.10Z
1362.60
2020-04-06T18:31:09.46Z
1363.00
2020-04-06T18:31:09.82Z
1363.20
2020-04-06T18:31:10.64Z
1363.40
2020-04-06T18:31:11Z
1363.40
2020-04-06T18:31:11.36Z
1363.60
2020-04-06T18:31:11.72Z
1363.80
2020-04-06T18:31:12.08Z
1364.00
2020-04-06T18:31:12.44Z
1372.60
2020-04-06T18:31:12.80Z
1372.60
2020-04-06T18:31:13.16Z
1372.80
2020-04-06T18:31:13.52Z
1372.80
2020-04-06T18:31:13.88Z
1373.00
2020-04-06T18:31:14.24Z
1372.80
2020-04-06T18:31:14.60Z
1372.80
2020-04-06T18:31:14.96Z
1372.60
2020-04-06T18:31:15.32Z
1372.60
2020-04-06T18:31:15.68Z
0
1372.60
2020-04-06T18:31:16.04Z
0
1372.80
2020-04-06T18:31:16.40Z
0
1372.80
2020-04-06T18:31:16.76Z
0
1372.80
2020-04-06T18:31:17.12Z
1372.80
2020-04-06T18:31:17.48Z
1373.00
2020-04-06T18:31:17.84Z
1373.00
2020-04-06T18:31:18.20Z
1373.00
2020-04-06T18:31:18.56Z
1372.80
2020-04-06T18:31:18.92Z
1372.80
2020-04-06T18:31:19.28Z
1372.80
2020-04-06T18:31:19.64Z
1372.80
2020-04-06T18:31:20Z
1372.80
2020-04-06T18:31:22.61Z
1372.80
2020-04-06T18:31:22.97Z
1372.80
2020-04-06T18:31:24.29Z
1372.80
2020-04-06T18:31:24.65Z
1372.80
2020-04-06T18:31:25.60Z
1372.80
2020-04-06T18:31:25.96Z
1372.80
2020-04-06T18:31:27.27Z
1373.00
2020-04-06T18:31:28.01Z
1373.40
2020-04-06T18:31:28.37Z
1373.60
2020-04-06T18:31:29.30Z
1373.60
2020-04-06T18:31:29.66Z
1373.40
2020-04-06T18:31:30.02Z
1373.40
2020-04-06T18:31:30.88Z
1373.40
2020-04-06T18:31:31.24Z
1373.40
2020-04-06T18:31:31.60Z
1373.40
2020-04-06T18:31:32.44Z
1373.40
2020-04-06T18:31:32.80Z
1373.40
2020-04-06T18:31:33.63Z
1373.60
2020-04-06T18:31:33.99Z
1373.60
2020-04-06T18:31:34.35Z
1373.80
2020-04-06T18:31:34.71Z
1374.00
2020-04-06T18:31:35.07Z
1374.20
2020-04-06T18:31:35.43Z
1374.40
2020-04-06T18:31:35.79Z
1374.20
2020-04-06T18:31:36.15Z
1374.20
2020-04-06T18:31:36.51Z
1374.40
2020-04-06T18:31:37.49Z
1374.40
2020-04-06T18:31:37.85Z
1374.60
2020-04-06T18:31:38.21Z
1374.40
2020-04-06T18:31:38.97Z
1374.80
2020-04-06T18:31:39.33Z
1374.80
2020-04-06T18:31:40.18Z
1375.00
2020-04-06T18:31:40.54Z
1375.00
2020-04-06T18:31:41.42Z
1375.20
2020-04-06T18:31:41.78Z
1375.20
2020-04-06T18:31:42.77Z
1375.40
2020-04-06T18:31:43.18Z
1375.40
2020-04-06T18:31:43.56Z
1375.60
2020-04-06T18:31:43.98Z
1375.60
2020-04-06T18:31:44.36Z
1375.60
2020-04-06T18:31:44.77Z
1375.60
2020-04-06T18:31:45.19Z
1375.60
2020-04-06T18:31:45.57Z
1375.80
2020-04-06T18:31:45.99Z
1376.00
2020-04-06T18:31:46.36Z
1376.20
2020-04-06T18:31:46.78Z
1376.40
2020-04-06T18:31:47.14Z
1376.40
2020-04-06T18:31:48.06Z
1376.20
2020-04-06T18:31:48.42Z
1376.40
2020-04-06T18:31:49.19Z
1376.40
2020-04-06T18:31:49.55Z
1376.20
2020-04-06T18:31:50.60Z
1376.40
2020-04-06T18:31:50.96Z
1376.60
2020-04-06T18:31:51.72Z
1376.60
2020-04-06T18:31:52.08Z
1376.40
2020-04-06T18:31:52.44Z
1376.60
2020-04-06T18:31:53.45Z
1376.60
2020-04-06T18:31:53.81Z
1376.80
2020-04-06T18:31:54.67Z
1377.00
2020-04-06T18:31:55.03Z
1376.80
2020-04-06T18:31:55.39Z
1377.00
2020-04-06T18:31:56.26Z
1377.00
2020-04-06T18:31:56.62Z
1377.00
2020-04-06T18:31:56.98Z
1377.20
2020-04-06T18:31:57.86Z
1377.20
2020-04-06T18:31:58.22Z
1377.20
2020-04-06T18:31:59.01Z
1377.40
2020-04-06T18:31:59.37Z
1377.40
2020-04-06T18:32:00.17Z
1377.60
2020-04-06T18:32:00.53Z
1377.60
2020-04-06T18:32:00.89Z
1377.40
2020-04-06T18:32:01.99Z
1377.40
2020-04-06T18:32:02.35Z
1377.40
2020-04-06T18:32:03.19Z
1377.40
2020-04-06T18:32:03.55Z
1377.60
2020-04-06T18:32:04.32Z
1377.60
2020-04-06T18:32:04.68Z
1377.60
2020-04-06T18:32:05.45Z
1377.60
2020-04-06T18:32:05.81Z
1377.80
2020-04-06T18:32:06.17Z
1377.80
2020-04-06T18:32:07.10Z
1378.00
2020-04-06T18:32:07.46Z
1378.20
2020-04-06T18:32:08.30Z
1378.20
2020-04-06T18:32:08.66Z
1378.60
2020-04-06T18:32:09.02Z
1378.40
2020-04-06T18:32:10.16Z
1378.40
2020-04-06T18:32:10.52Z
1378.80
2020-04-06T18:32:10.88Z
1378.80
2020-04-06T18:32:12.03Z
1378.60
2020-04-06T18:32:12.39Z
1378.60
2020-04-06T18:32:13.21Z
1378.40
2020-04-06T18:32:13.57Z
1378.40
2020-04-06T18:32:14.53Z
1378.20
2020-04-06T18:32:14.89Z
1378.20
2020-04-06T18:32:15.77Z
1378.00
2020-04-06T18:32:16.13Z
1377.80
2020-04-06T18:32:17.09Z
1377.60
2020-04-06T18:32:17.45Z
1377.60
2020-04-06T18:32:18.30Z
1377.40
2020-04-06T18:32:18.66Z
1377.20
2020-04-06T18:32:19.59Z
1377.20
2020-04-06T18:32:19.95Z
1377.20
2020-04-06T18:32:20.79Z
1377.00
2020-04-06T18:32:21.15Z
1376.80
2020-04-06T18:32:22.03Z
1376.80
2020-04-06T18:32:22.39Z
1376.60
2020-04-06T18:32:23.30Z
1376.60
2020-04-06T18:32:23.66Z
1376.60
2020-04-06T18:32:24.72Z
1376.60
2020-04-06T18:32:25.08Z
1376.80
2020-04-06T18:32:26.17Z
1376.80
2020-04-06T18:32:26.53Z
1376.60
2020-04-06T18:32:27.60Z
1376.60
2020-04-06T18:32:27.96Z
1376.60
2020-04-06T18:32:28.79Z
1376.60
2020-04-06T18:32:29.15Z
1376.60
2020-04-06T18:32:30.20Z
1376.60
2020-04-06T18:32:30.56Z
1376.80
2020-04-06T18:32:31.62Z
1376.80
2020-04-06T18:32:31.98Z
1376.80
2020-04-06T18:32:32.91Z
1377.00
2020-04-06T18:32:33.27Z
1377.20
2020-04-06T18:32:34.14Z
1377.00
2020-04-06T18:32:34.50Z
1377.00
2020-04-06T18:32:35.46Z
1377.00
2020-04-06T18:32:35.82Z
1376.60
2020-04-06T18:32:36.88Z
1376.40
2020-04-06T18:32:37.24Z
1376.20
2020-04-06T18:32:38.31Z
1376.00
2020-04-06T18:32:38.67Z
1376.00
2020-04-06T18:32:39.65Z
1376.00
2020-04-06T18:32:40.01Z
1375.80
2020-04-06T18:32:41.11Z
1376.00
2020-04-06T18:32:41.47Z
1376.00
2020-04-06T18:32:42.36Z
1376.00
2020-04-06T18:32:42.72Z
1375.80
2020-04-06T18:32:43.82Z
1375.80
2020-04-06T18:32:44.18Z
1375.80
2020-04-06T18:32:44.54Z
1375.80
2020-04-06T18:32:45.79Z
1376.00
2020-04-06T18:32:46.15Z
1375.80
2020-04-06T18:32:47.13Z
1375.60
2020-04-06T18:32:47.49Z
1375.20
2020-04-06T18:32:48.46Z
1375.20
2020-04-06T18:32:48.82Z
1375.00
2020-04-06T18:32:49.97Z
1375.00
2020-04-06T18:32:50.33Z
1375.20
2020-04-06T18:32:51.47Z
1375.00
2020-04-06T18:32:51.83Z
1375.00
2020-04-06T18:32:52.91Z
1375.00
2020-04-06T18:32:53.27Z
1375.00
2020-04-06T18:32:54.13Z
1375.00
2020-04-06T18:32:54.49Z
1375.00
2020-04-06T18:32:55.39Z
1374.60
2020-04-06T18:32:55.75Z
1374.60
2020-04-06T18:32:56.82Z
1374.40
2020-04-06T18:32:57.18Z
1374.60
2020-04-06T18:32:58.38Z
1374.60
2020-04-06T18:32:58.74Z
1374.80
2020-04-06T18:32:59.65Z
1374.60
2020-04-06T18:33:00.01Z
1374.40
2020-04-06T18:33:00.90Z
1374.20
2020-04-06T18:33:01.26Z
1374.40
2020-04-06T18:33:02.06Z
1374.60
2020-04-06T18:33:02.42Z
1374.60
2020-04-06T18:33:03.33Z
1374.60
2020-04-06T18:33:03.69Z
1374.80
2020-04-06T18:33:04.51Z
1375.00
2020-04-06T18:33:04.87Z
1375.20
2020-04-06T18:33:05.67Z
1375.00
2020-04-06T18:33:06.03Z
1375.20
2020-04-06T18:33:06.39Z
1375.00
2020-04-06T18:33:07.25Z
1375.20
2020-04-06T18:33:07.61Z
1375.20
2020-04-06T18:33:07.97Z
1375.40
2020-04-06T18:33:08.33Z
1375.40
2020-04-06T18:33:08.69Z
1375.20
2020-04-06T18:33:09.05Z
1375.40
2020-04-06T18:33:09.41Z
1375.40
2020-04-06T18:33:09.77Z
1375.40
2020-04-06T18:33:10.13Z
1375.40
2020-04-06T18:33:11.21Z
1375.40
2020-04-06T18:33:11.57Z
1375.40
2020-04-06T18:33:11.93Z
1375.40
2020-04-06T18:33:12.69Z
1375.40
2020-04-06T18:33:13.05Z
1375.60
2020-04-06T18:33:13.41Z
1375.60
2020-04-06T18:33:13.77Z
1375.60
2020-04-06T18:33:14.70Z
1375.40
2020-04-06T18:33:15.06Z
1375.40
2020-04-06T18:33:15.42Z
1375.40
2020-04-06T18:33:15.78Z
1375.60
2020-04-06T18:33:16.14Z
1375.80
2020-04-06T18:33:17.02Z
1376.20
2020-04-06T18:33:17.38Z
1376.20
2020-04-06T18:33:17.74Z
1376.40
2020-04-06T18:33:18.10Z
1376.80
2020-04-06T18:33:18.46Z
1377.00
2020-04-06T18:33:18.82Z
1377.00
2020-04-06T18:33:19.18Z
1376.80
2020-04-06T18:33:19.54Z
1376.80
2020-04-06T18:33:19.90Z
1376.80
2020-04-06T18:33:20.26Z
1376.80
2020-04-06T18:33:20.62Z
1376.60
2020-04-06T18:33:20.98Z
1376.80
2020-04-06T18:33:21.34Z
1376.60
2020-04-06T18:33:22.09Z
1376.60
2020-04-06T18:33:22.45Z
1376.80
2020-04-06T18:33:22.81Z
1376.60
2020-04-06T18:33:23.17Z
1376.80
2020-04-06T18:33:23.53Z
1377.00
2020-04-06T18:33:23.89Z
1377.20
2020-04-06T18:33:24.25Z
1377.20
2020-04-06T18:33:24.61Z
1377.20
2020-04-06T18:33:24.97Z
1377.40
2020-04-06T18:33:25.33Z
1377.40
2020-04-06T18:33:25.69Z
1377.60
2020-04-06T18:33:26.05Z
1377.80
2020-04-06T18:33:26.41Z
1377.60
2020-04-06T18:33:26.77Z
1377.60
2020-04-06T18:33:27.13Z
1377.40
2020-04-06T18:33:27.49Z
1377.40
2020-04-06T18:33:27.85Z
1377.60
2020-04-06T18:33:28.21Z
1377.80
2020-04-06T18:33:28.57Z
1377.60
2020-04-06T18:33:28.93Z
1377.60
2020-04-06T18:33:29.29Z
1377.60
2020-04-06T18:33:29.65Z
1377.60
2020-04-06T18:33:30.01Z
1377.40
2020-04-06T18:33:30.37Z
1377.40
2020-04-06T18:33:30.73Z
1377.40
2020-04-06T18:33:31.09Z
1377.80
2020-04-06T18:33:31.45Z
1378.20
2020-04-06T18:33:31.81Z
1378.20
2020-04-06T18:33:32.17Z
1378.20
2020-04-06T18:33:32.53Z
1378.20
2020-04-06T18:33:32.89Z
1378.00
2020-04-06T18:33:33.25Z
1378.00
2020-04-06T18:33:33.61Z
1378.20
2020-04-06T18:33:33.97Z
1378.20
2020-04-06T18:33:34.33Z
1378.60
2020-04-06T18:33:34.69Z
1378.20
2020-04-06T18:33:35.05Z
1377.80
2020-04-06T18:33:35.41Z
1378.00
2020-04-06T18:33:35.77Z
1377.80
2020-04-06T18:33:36.13Z
1378.00
2020-04-06T18:33:36.49Z
1378.40
2020-04-06T18:33:36.85Z
1378.20
2020-04-06T18:33:37.21Z
1378.00
2020-04-06T18:33:37.57Z
1377.80
2020-04-06T18:33:37.93Z
1377.80
2020-04-06T18:33:38.29Z
1377.80
2020-04-06T18:33:38.65Z
1377.80
2020-04-06T18:33:39.01Z
1378.00
2020-04-06T18:33:39.37Z
1378.00
2020-04-06T18:33:39.73Z
1378.20
2020-04-06T18:33:40.09Z
1377.80
2020-04-06T18:33:40.45Z
1377.80
2020-04-06T18:33:40.81Z
1377.60
2020-04-06T18:33:41.17Z
1377.60
2020-04-06T18:33:41.53Z
1378.40
2020-04-06T18:33:41.89Z
1378.60
2020-04-06T18:33:42.25Z
1379.40
2020-04-06T18:33:42.61Z
1379.00
2020-04-06T18:33:42.97Z
1378.60
2020-04-06T18:33:43.33Z
1378.60
2020-04-06T18:33:43.69Z
1378.60
2020-04-06T18:33:44.05Z
1378.00
2020-04-06T18:33:44.41Z
1378.40
2020-04-06T18:33:44.77Z
1378.00
2020-04-06T18:33:45.13Z
1377.60
2020-04-06T18:33:45.49Z
1377.20
2020-04-06T18:33:45.85Z
1377.00
2020-04-06T18:33:46.21Z
1377.00
2020-04-06T18:33:46.57Z
1377.20
2020-04-06T18:33:46.93Z
1377.20
2020-04-06T18:33:47.29Z
1377.60
2020-04-06T18:33:47.65Z
1377.60
2020-04-06T18:33:48.01Z
1378.20
2020-04-06T18:33:48.37Z
1378.40
2020-04-06T18:33:48.73Z
1378.20
2020-04-06T18:33:49.09Z
1378.20
2020-04-06T18:33:49.45Z
1378.00
2020-04-06T18:33:49.81Z
1378.20
2020-04-06T18:33:50.17Z
0
1378.00
2020-04-06T18:33:50.53Z
0
1377.80
2020-04-06T18:33:50.89Z
0
1377.60
2020-04-06T18:33:51.25Z
0
1377.60
2020-04-06T18:33:51.61Z
0
1377.60
2020-04-06T18:33:51.97Z
0
1377.60
2020-04-06T18:33:52.33Z
0
1377.40
2020-04-06T18:33:52.69Z
0
1377.20
2020-04-06T18:33:53.05Z
0
1377.00
2020-04-06T18:33:53.41Z
0
1376.80
2020-04-06T18:33:53.77Z
0
1376.80
2020-04-06T18:33:54.13Z
1376.80
2020-04-06T18:33:54.49Z
1377.20
2020-04-06T18:33:54.85Z
1377.00
2020-04-06T18:33:55.21Z
1377.00
2020-04-06T18:33:55.57Z
1377.00
2020-04-06T18:33:55.93Z
1377.00
2020-04-06T18:33:56.29Z
1377.20
2020-04-06T18:33:56.65Z
1377.20
2020-04-06T18:33:57.01Z
1377.20
2020-04-06T18:33:57.37Z
1377.00
2020-04-06T18:33:57.73Z
1376.80
2020-04-06T18:33:58.09Z
1376.80
2020-04-06T18:33:58.45Z
1376.80
2020-04-06T18:33:58.81Z
1376.60
2020-04-06T18:33:59.17Z
1376.60
2020-04-06T18:33:59.53Z
0
1376.60
2020-04-06T18:33:59.89Z
0
1376.80
2020-04-06T18:34:00.25Z
0
1375.20
2020-04-06T18:34:00.61Z
1375.40
2020-04-06T18:34:00.97Z
1375.80
2020-04-06T18:34:01.33Z
1376.20
2020-04-06T18:34:01.69Z
1376.40
2020-04-06T18:34:02.05Z
1376.40
2020-04-06T18:34:02.41Z
1376.40
2020-04-06T18:34:02.77Z
1376.40
2020-04-06T18:34:03.13Z
1376.60
2020-04-06T18:34:03.49Z
1376.60
2020-04-06T18:34:03.85Z
1376.40
2020-04-06T18:34:04.21Z
1376.40
2020-04-06T18:34:04.57Z
1376.20
2020-04-06T18:34:04.93Z
0
1376.20
2020-04-06T18:34:05.29Z
0
1375.80
2020-04-06T18:34:05.65Z
0
1375.80
2020-04-06T18:34:06.01Z
0
1375.80
2020-04-06T18:34:06.37Z
1375.60
2020-04-06T18:34:06.73Z
1375.80
2020-04-06T18:34:07.09Z
1376.00
2020-04-06T18:34:07.45Z
1375.80
2020-04-06T18:34:07.81Z
1375.40
2020-04-06T18:34:08.17Z
1375.60
2020-04-06T18:34:08.53Z
1375.60
2020-04-06T18:34:08.89Z
1375.80
2020-04-06T18:34:09.25Z
1375.60
2020-04-06T18:34:09.61Z
1375.60
2020-04-06T18:34:09.97Z
1375.80
2020-04-06T18:34:10.33Z
0
1375.60
2020-04-06T18:34:10.69Z
0
1375.60
2020-04-06T18:34:11.05Z
0
1375.60
2020-04-06T18:34:11.41Z
0
1375.80
2020-04-06T18:34:11.77Z
0
1375.60
2020-04-06T18:34:12.13Z
0
1375.60
2020-04-06T18:34:12.49Z
0
1375.80
2020-04-06T18:34:12.85Z
0
1375.60
2020-04-06T18:34:13.21Z
0
1375.60
2020-04-06T18:34:13.57Z
0
1375.60
2020-04-06T18:34:13.93Z
0
1375.60
2020-04-06T18:34:14.29Z
0
1375.20
2020-04-06T18:34:14.65Z
1375.20
2020-04-06T18:34:15.01Z
1375.00
2020-04-06T18:34:15.37Z
1375.00
2020-04-06T18:34:15.73Z
1374.80
2020-04-06T18:34:16.09Z
1374.80
2020-04-06T18:34:16.45Z
1374.80
2020-04-06T18:34:16.81Z
1375.00
2020-04-06T18:34:17.17Z
1375.00
2020-04-06T18:34:17.53Z
1374.80
2020-04-06T18:34:17.89Z
1375.00
2020-04-06T18:34:18.25Z
1374.80
2020-04-06T18:34:18.61Z
1374.80
2020-04-06T18:34:18.97Z
1374.80
2020-04-06T18:34:19.33Z
1374.80
2020-04-06T18:34:19.69Z
1375.00
2020-04-06T18:34:20.05Z
1375.00
2020-04-06T18:34:20.41Z
1375.00
2020-04-06T18:34:20.77Z
1374.80
2020-04-06T18:34:21.13Z
1374.80
2020-04-06T18:34:21.49Z
1374.60
2020-04-06T18:34:21.85Z
1374.60
2020-04-06T18:34:22.21Z
0
1374.60
2020-04-06T18:34:22.57Z
0
1374.40
2020-04-06T18:34:22.93Z
0
1373.80
2020-04-06T18:34:23.29Z
0
1374.00
2020-04-06T18:34:23.65Z
0
1374.40
2020-04-06T18:34:24.01Z
0
1374.60
2020-04-06T18:34:24.37Z
0
1374.60
2020-04-06T18:34:24.73Z
0
1374.60
2020-04-06T18:34:25.09Z
0
1375.00
2020-04-06T18:34:25.45Z
0
1375.00
2020-04-06T18:34:25.81Z
0
1375.00
2020-04-06T18:34:26.17Z
0
1374.80
2020-04-06T18:34:26.53Z
0
1375.00
2020-04-06T18:34:26.89Z
0
1375.20
2020-04-06T18:34:27.25Z
0
1375.20
2020-04-06T18:34:27.61Z
0
1375.20
2020-04-06T18:34:27.97Z
0
1375.20
2020-04-06T18:34:28.33Z
0
1375.00
2020-04-06T18:34:28.69Z
0
1375.00
2020-04-06T18:34:29.05Z
0
1374.80
2020-04-06T18:34:29.41Z
0
1374.60
2020-04-06T18:34:29.77Z
0
1374.60
2020-04-06T18:34:30.13Z
0
1374.20
2020-04-06T18:34:30.49Z
0
1374.20
2020-04-06T18:34:30.85Z
0
1374.20
2020-04-06T18:34:31.21Z
0
1374.20
2020-04-06T18:34:31.57Z
0
1374.00
2020-04-06T18:34:31.93Z
0
1374.00
2020-04-06T18:34:32.29Z
0
1373.80
2020-04-06T18:34:32.65Z
0
1373.80
2020-04-06T18:34:33.01Z
0
1373.60
2020-04-06T18:34:33.37Z
0
1373.80
2020-04-06T18:34:33.73Z
0
1373.80
2020-04-06T18:34:34.09Z
0
1373.60
2020-04-06T18:34:34.45Z
0
1373.80
2020-04-06T18:34:34.81Z
0
1373.80
2020-04-06T18:34:35.17Z
0
1373.80
2020-04-06T18:34:35.53Z
0
1373.80
2020-04-06T18:34:35.89Z
0
1373.80
2020-04-06T18:34:36.25Z
0
1373.80
2020-04-06T18:34:36.61Z
0
1374.00
2020-04-06T18:34:36.97Z
0
1373.80
2020-04-06T18:34:37.33Z
0
1374.00
2020-04-06T18:34:37.69Z
0
1374.00
2020-04-06T18:34:38.05Z
0
1373.80
2020-04-06T18:34:38.41Z
0
1374.00
2020-04-06T18:34:38.77Z
0
1374.00
2020-04-06T18:34:39.13Z
0
1374.00
2020-04-06T18:34:39.49Z
0
1374.00
2020-04-06T18:34:39.85Z
0
1374.00
2020-04-06T18:34:40.21Z
0
1374.00
2020-04-06T18:34:40.57Z
0
1374.00
2020-04-06T18:34:40.93Z
0
1374.00
2020-04-06T18:34:41.29Z
0
1373.80
2020-04-06T18:34:41.65Z
0
1373.60
2020-04-06T18:34:42.01Z
0
1373.80
2020-04-06T18:34:42.37Z
0
1373.60
2020-04-06T18:34:42.73Z
0
1373.80
2020-04-06T18:34:43.09Z
0
1373.80
2020-04-06T18:34:43.45Z
0
1373.80
2020-04-06T18:34:43.81Z
1373.80
2020-04-06T18:34:44.17Z
1373.80
2020-04-06T18:34:44.53Z
1373.80
2020-04-06T18:34:44.89Z
1373.80
2020-04-06T18:34:45.25Z
1374.00
2020-04-06T18:34:45.61Z
1374.00
2020-04-06T18:34:45.97Z
1374.00
2020-04-06T18:34:46.33Z
1374.20
2020-04-06T18:34:46.69Z
1374.40
2020-04-06T18:34:47.05Z
1374.60
2020-04-06T18:34:47.41Z
1374.60
2020-04-06T18:34:47.77Z
1374.80
2020-04-06T18:34:48.13Z
1374.80
2020-04-06T18:34:48.49Z
1374.80
2020-04-06T18:34:48.85Z
1374.60
2020-04-06T18:34:49.21Z
1374.60
2020-04-06T18:34:49.57Z
1374.60
2020-04-06T18:34:49.93Z
1374.40
2020-04-06T18:34:50.29Z
1374.40
2020-04-06T18:34:50.65Z
1374.60
2020-04-06T18:34:51.01Z
1374.60
2020-04-06T18:34:51.37Z
1374.80
2020-04-06T18:34:51.73Z
1374.80
2020-04-06T18:34:52.09Z
1374.80
2020-04-06T18:34:52.45Z
1375.00
2020-04-06T18:34:52.81Z
1374.80
2020-04-06T18:34:53.17Z
1374.80
2020-04-06T18:34:53.53Z
1374.60
2020-04-06T18:34:53.89Z
1374.80
2020-04-06T18:34:54.25Z
0
1374.80
2020-04-06T18:34:54.61Z
0
1374.80
2020-04-06T18:34:54.97Z
0
1375.60
2020-04-06T18:34:55.33Z
0
1375.80
2020-04-06T18:34:55.69Z
0
1375.80
2020-04-06T18:34:56.05Z
0
1375.60
2020-04-06T18:34:56.41Z
0
1375.60
2020-04-06T18:34:56.77Z
0
1375.80
2020-04-06T18:34:57.13Z
0
1376.00
2020-04-06T18:34:57.49Z
0
1376.00
2020-04-06T18:34:57.85Z
0
1376.00
2020-04-06T18:34:58.21Z
0
1376.00
2020-04-06T18:34:58.57Z
0
1375.80
2020-04-06T18:34:58.93Z
0
1375.60
2020-04-06T18:34:59.29Z
0
1375.60
2020-04-06T18:34:59.65Z
0
1375.40
2020-04-06T18:35:00.01Z
0
1375.40
2020-04-06T18:35:00.37Z
0
1375.40
2020-04-06T18:35:00.73Z
0
1375.00
2020-04-06T18:35:01.09Z
0
1375.00
2020-04-06T18:35:01.45Z
0
1375.00
2020-04-06T18:35:01.81Z
0
1374.80
2020-04-06T18:35:02.17Z
0
1374.80
2020-04-06T18:35:02.53Z
0
1374.80
2020-04-06T18:35:02.89Z
0
1374.80
2020-04-06T18:35:03.25Z
0
1375.00
2020-04-06T18:35:03.61Z
0
1375.00
2020-04-06T18:35:03.97Z
0
1375.20
2020-04-06T18:35:04.33Z
0
1375.20
2020-04-06T18:35:04.69Z
0
1375.40
2020-04-06T18:35:05.05Z
0
1375.20
2020-04-06T18:35:05.41Z
0
1375.20
2020-04-06T18:35:05.77Z
0
1375.20
2020-04-06T18:35:06.13Z
0
1375.20
2020-04-06T18:35:06.49Z
0
1375.60
2020-04-06T18:35:06.85Z
0
1375.60
2020-04-06T18:35:07.21Z
0
1375.60
2020-04-06T18:35:07.57Z
0
1375.40
2020-04-06T18:35:07.93Z
1375.60
2020-04-06T18:35:08.29Z
1376.00
2020-04-06T18:35:08.65Z
1376.60
2020-04-06T18:35:09.01Z
1376.60
2020-04-06T18:35:09.37Z
1376.80
2020-04-06T18:35:09.73Z
1377.00
2020-04-06T18:35:10.09Z
1377.40
2020-04-06T18:35:10.45Z
1377.60
2020-04-06T18:35:10.81Z
1377.60
2020-04-06T18:35:11.17Z
1377.60
2020-04-06T18:35:11.53Z
1377.80
2020-04-06T18:35:11.89Z
1378.00
2020-04-06T18:35:12.25Z
1378.40
2020-04-06T18:35:12.61Z
1378.20
2020-04-06T18:35:12.97Z
1378.20
2020-04-06T18:35:13.33Z
1378.20
2020-04-06T18:35:13.69Z
1379.00
2020-04-06T18:35:14.05Z
1378.80
2020-04-06T18:35:14.41Z
1379.00
2020-04-06T18:35:14.77Z
1379.00
2020-04-06T18:35:15.13Z
1378.80
2020-04-06T18:35:15.49Z
1378.80
2020-04-06T18:35:15.85Z
1378.60
2020-04-06T18:35:16.21Z
1378.40
2020-04-06T18:35:16.57Z
1378.20
2020-04-06T18:35:16.93Z
1378.00
2020-04-06T18:35:17.29Z
1378.20
2020-04-06T18:35:17.65Z
1378.00
2020-04-06T18:35:18.01Z
1378.00
2020-04-06T18:35:18.37Z
1378.00
2020-04-06T18:35:18.73Z
1378.00
2020-04-06T18:35:19.09Z
1378.00
2020-04-06T18:35:19.45Z
1378.00
2020-04-06T18:35:19.81Z
1378.00
2020-04-06T18:35:20.17Z
1378.00
2020-04-06T18:35:20.53Z
1377.80
2020-04-06T18:35:20.89Z
0
1377.80
2020-04-06T18:35:21.25Z
0
1377.80
2020-04-06T18:35:21.61Z
0
1377.80
2020-04-06T18:35:21.97Z
0
1378.00
2020-04-06T18:35:22.33Z
0
1377.80
2020-04-06T18:35:22.69Z
0
1377.60
2020-04-06T18:35:23.05Z
0
1377.60
2020-04-06T18:35:23.41Z
0
1377.40
2020-04-06T18:35:23.77Z
0
1377.60
2020-04-06T18:35:24.13Z
0
1377.40
2020-04-06T18:35:24.49Z
0
1377.20
2020-04-06T18:35:24.85Z
0
1377.20
2020-04-06T18:35:25.21Z
0
1377.00
2020-04-06T18:35:25.57Z
0
1377.20
2020-04-06T18:35:25.93Z
0
1377.20
2020-04-06T18:35:26.29Z
0
1377.20
2020-04-06T18:35:26.65Z
0
1377.00
2020-04-06T18:35:27.01Z
0
1377.00
2020-04-06T18:35:27.37Z
0
1377.00
2020-04-06T18:35:27.73Z
0
1377.20
2020-04-06T18:35:28.09Z
0
1377.20
2020-04-06T18:35:28.45Z
0
1377.20
2020-04-06T18:35:28.81Z
0
1377.20
2020-04-06T18:35:29.17Z
0
1377.40
2020-04-06T18:35:29.53Z
0
1377.60
2020-04-06T18:35:29.89Z
0
1377.80
2020-04-06T18:35:30.25Z
0
1378.00
2020-04-06T18:35:30.61Z
0
1378.20
2020-04-06T18:35:30.97Z
0
1378.20
2020-04-06T18:35:31.33Z
0
1378.20
2020-04-06T18:35:31.69Z
0
1378.20
2020-04-06T18:35:32.05Z
0
1378.20
2020-04-06T18:35:32.41Z
0
1378.20
2020-04-06T18:35:32.77Z
0
1378.20
2020-04-06T18:35:33.13Z
0
1378.20
2020-04-06T18:35:33.49Z
0
1378.00
2020-04-06T18:35:33.85Z
0
1378.00
2020-04-06T18:35:34.21Z
0
1378.20
2020-04-06T18:35:34.57Z
0
1378.40
2020-04-06T18:35:34.93Z
0
1378.40
2020-04-06T18:35:35.29Z
0
1378.40
2020-04-06T18:35:35.65Z
0
1378.60
2020-04-06T18:35:36.01Z
0
1378.80
2020-04-06T18:35:36.37Z
0
1378.60
2020-04-06T18:35:36.73Z
0
1378.80
2020-04-06T18:35:37.09Z
0
1379.00
2020-04-06T18:35:37.45Z
0
1379.20
2020-04-06T18:35:37.81Z
0
1379.40
2020-04-06T18:35:38.17Z
0
1379.40
2020-04-06T18:35:38.53Z
0
1379.40
2020-04-06T18:35:38.89Z
0
1379.40
2020-04-06T18:35:39.25Z
0
1379.60
2020-04-06T18:35:39.61Z
0
1380.00
2020-04-06T18:35:39.97Z
0
1380.40
2020-04-06T18:35:40.33Z
0
1380.20
2020-04-06T18:35:40.69Z
0
1380.20
2020-04-06T18:35:41.05Z
0
1380.00
2020-04-06T18:35:41.41Z
0
1380.00
2020-04-06T18:35:41.77Z
0
1380.00
2020-04-06T18:35:42.13Z
0
1379.60
2020-04-06T18:35:42.49Z
0
1379.60
2020-04-06T18:35:42.85Z
0
1379.40
2020-04-06T18:35:43.21Z
0
1379.20
2020-04-06T18:35:43.57Z
0
1379.20
2020-04-06T18:35:43.93Z
1379.00
2020-04-06T18:35:44.29Z
1379.20
2020-04-06T18:35:44.65Z
1379.40
2020-04-06T18:35:45.01Z
1379.60
2020-04-06T18:35:45.78Z
1379.40
2020-04-06T18:35:46.14Z
1379.60
2020-04-06T18:35:46.97Z
1379.60
2020-04-06T18:35:47.33Z
1380.00
2020-04-06T18:35:48.30Z
1380.00
2020-04-06T18:35:48.66Z
1380.00
2020-04-06T18:35:49.61Z
1380.20
2020-04-06T18:35:49.97Z
1380.60
2020-04-06T18:35:50.86Z
1380.80
2020-04-06T18:35:51.22Z
1381.00
2020-04-06T18:35:52.22Z
1381.40
2020-04-06T18:35:52.58Z
1381.40
2020-04-06T18:35:52.94Z
1381.60
2020-04-06T18:35:53.89Z
1382.00
2020-04-06T18:35:54.25Z
1382.20
2020-04-06T18:35:54.61Z
1382.60
2020-04-06T18:35:55.51Z
1382.80
2020-04-06T18:35:55.87Z
1383.00
2020-04-06T18:35:56.23Z
1383.40
2020-04-06T18:35:57.04Z
1383.60
2020-04-06T18:35:57.40Z
1384.00
2020-04-06T18:35:57.76Z
1384.20
2020-04-06T18:35:58.60Z
1384.60
2020-04-06T18:35:58.96Z
1385.00
2020-04-06T18:35:59.32Z
1385.40
2020-04-06T18:36:00.33Z
1385.60
2020-04-06T18:36:00.69Z
1385.80
2020-04-06T18:36:01.05Z
1386.00
2020-04-06T18:36:01.41Z
1386.20
2020-04-06T18:36:02.49Z
1386.60
2020-04-06T18:36:02.85Z
1386.80
2020-04-06T18:36:03.21Z
1386.80
2020-04-06T18:36:04.07Z
1387.40
2020-04-06T18:36:04.43Z
1387.60
2020-04-06T18:36:04.79Z
1387.60
2020-04-06T18:36:05.62Z
1388.20
2020-04-06T18:36:05.98Z
1388.20
2020-04-06T18:36:06.34Z
1388.00
2020-04-06T18:36:07.19Z
1388.40
2020-04-06T18:36:07.55Z
1388.60
2020-04-06T18:36:07.91Z
1388.60
2020-04-06T18:36:08.64Z
1389.00
2020-04-06T18:36:09Z
1389.00
2020-04-06T18:36:09.36Z
1388.80
2020-04-06T18:36:10.15Z
1389.00
2020-04-06T18:36:10.51Z
1389.20
2020-04-06T18:36:10.87Z
1389.20
2020-04-06T18:36:11.81Z
1389.40
2020-04-06T18:36:12.17Z
1389.40
2020-04-06T18:36:13.01Z
1389.60
2020-04-06T18:36:13.37Z
1389.80
2020-04-06T18:36:13.73Z
1389.80
2020-04-06T18:36:14.71Z
1390.00
2020-04-06T18:36:15.07Z
1390.40
2020-04-06T18:36:15.43Z
1390.60
2020-04-06T18:36:16.41Z
1391.00
2020-04-06T18:36:16.77Z
1391.20
2020-04-06T18:36:17.13Z
1391.20
2020-04-06T18:36:17.95Z
1391.40
2020-04-06T18:36:18.31Z
1391.80
2020-04-06T18:36:18.67Z
1392.20
2020-04-06T18:36:19.03Z
1392.40
2020-04-06T18:36:19.78Z
1392.60
2020-04-06T18:36:20.14Z
1392.80
2020-04-06T18:36:20.50Z
1393.00
2020-04-06T18:36:21.29Z
1392.80
2020-04-06T18:36:21.65Z
1393.20
2020-04-06T18:36:22.01Z
1393.60
2020-04-06T18:36:22.37Z
1393.80
2020-04-06T18:36:23.15Z
1393.80
2020-04-06T18:36:23.51Z
1393.80
2020-04-06T18:36:23.87Z
1394.00
2020-04-06T18:36:24.77Z
1394.20
2020-04-06T18:36:25.13Z
1394.40
2020-04-06T18:36:25.49Z
1394.60
2020-04-06T18:36:26.37Z
1395.00
2020-04-06T18:36:26.73Z
1395.60
2020-04-06T18:36:27.09Z
1395.60
2020-04-06T18:36:27.98Z
1395.80
2020-04-06T18:36:28.34Z
1396.00
2020-04-06T18:36:28.70Z
1395.80
2020-04-06T18:36:29.51Z
1396.00
2020-04-06T18:36:29.87Z
1396.00
2020-04-06T18:36:30.23Z
1396.20
2020-04-06T18:36:30.94Z
1396.20
2020-04-06T18:36:31.30Z
1396.40
2020-04-06T18:36:31.66Z
1396.60
2020-04-06T18:36:32.02Z
1396.80
2020-04-06T18:36:32.99Z
1396.80
2020-04-06T18:36:33.35Z
1397.00
2020-04-06T18:36:33.71Z
1397.40
2020-04-06T18:36:34.51Z
1397.60
2020-04-06T18:36:34.87Z
1397.80
2020-04-06T18:36:35.23Z
1398.20
2020-04-06T18:36:36.02Z
1398.20
2020-04-06T18:36:36.38Z
1398.20
2020-04-06T18:36:37.18Z
1398.40
2020-04-06T18:36:37.54Z
1398.40
2020-04-06T18:36:37.90Z
1398.60
2020-04-06T18:36:38.71Z
1398.80
2020-04-06T18:36:39.07Z
1399.00
2020-04-06T18:36:39.43Z
1399.00
2020-04-06T18:36:39.79Z
1399.20
2020-04-06T18:36:40.73Z
1399.20
2020-04-06T18:36:41.09Z
1399.40
2020-04-06T18:36:41.45Z
1399.40
2020-04-06T18:36:42.18Z
1399.40
2020-04-06T18:36:42.54Z
1399.60
2020-04-06T18:36:42.90Z
1400.00
2020-04-06T18:36:43.79Z
1400.00
2020-04-06T18:36:44.15Z
1400.20
2020-04-06T18:36:44.51Z
1400.40
2020-04-06T18:36:45.31Z
1400.60
2020-04-06T18:36:45.67Z
1400.80
2020-04-06T18:36:46.03Z
1401.00
2020-04-06T18:36:46.93Z
1401.00
2020-04-06T18:36:47.29Z
1401.20
2020-04-06T18:36:47.65Z
1401.20
2020-04-06T18:36:48.48Z
1401.40
2020-04-06T18:36:48.84Z
1401.40
2020-04-06T18:36:49.20Z
1401.80
2020-04-06T18:36:50.02Z
1401.80
2020-04-06T18:36:50.38Z
1401.80
2020-04-06T18:36:50.74Z
1402.20
2020-04-06T18:36:51.49Z
1402.20
2020-04-06T18:36:51.85Z
1402.20
2020-04-06T18:36:52.21Z
1402.80
2020-04-06T18:36:52.98Z
1403.00
2020-04-06T18:36:53.34Z
1403.00
2020-04-06T18:36:53.70Z
1402.80
2020-04-06T18:36:54.06Z
1403.20
2020-04-06T18:36:55.02Z
1403.20
2020-04-06T18:36:55.38Z
1403.00
2020-04-06T18:36:55.74Z
1403.40
2020-04-06T18:36:56.64Z
1403.60
2020-04-06T18:36:57Z
1404.00
2020-04-06T18:36:57.36Z
1404.00
2020-04-06T18:36:58.16Z
1404.20
2020-04-06T18:36:58.52Z
1404.40
2020-04-06T18:36:58.88Z
1404.40
2020-04-06T18:36:59.24Z
1404.20
2020-04-06T18:37:00.02Z
1404.80
2020-04-06T18:37:00.38Z
1405.00
2020-04-06T18:37:00.74Z
1405.00
2020-04-06T18:37:01.50Z
1405.20
2020-04-06T18:37:01.86Z
1405.20
2020-04-06T18:37:02.22Z
1405.20
2020-04-06T18:37:03.10Z
1405.40
2020-04-06T18:37:03.46Z
1405.60
2020-04-06T18:37:03.82Z
1405.40
2020-04-06T18:37:04.69Z
1405.80
2020-04-06T18:37:05.05Z
1406.20
2020-04-06T18:37:05.91Z
1406.00
2020-04-06T18:37:06.27Z
1406.20
2020-04-06T18:37:06.63Z
1406.40
2020-04-06T18:37:07.61Z
1406.60
2020-04-06T18:37:07.97Z
1406.80
2020-04-06T18:37:08.33Z
1407.00
2020-04-06T18:37:09.28Z
1407.20
2020-04-06T18:37:09.64Z
1407.40
2020-04-06T18:37:10Z
1407.60
2020-04-06T18:37:10.85Z
1407.60
2020-04-06T18:37:11.21Z
1407.60
2020-04-06T18:37:11.57Z
1407.60
2020-04-06T18:37:12.32Z
1407.60
2020-04-06T18:37:12.68Z
1407.80
2020-04-06T18:37:13.04Z
1408.00
2020-04-06T18:37:13.81Z
1408.00
2020-04-06T18:37:14.17Z
1408.20
2020-04-06T18:37:14.53Z
1408.60
2020-04-06T18:37:15.50Z
1408.80
2020-04-06T18:37:15.86Z
1409.00
2020-04-06T18:37:16.22Z
1409.20
2020-04-06T18:37:17.09Z
1409.40
2020-04-06T18:37:17.45Z
1409.40
2020-04-06T18:37:17.81Z
1409.60
2020-04-06T18:37:18.84Z
1409.60
2020-04-06T18:37:19.20Z
1409.60
2020-04-06T18:37:19.56Z
1410.00
2020-04-06T18:37:20.49Z
1410.40
2020-04-06T18:37:20.85Z
1410.40
2020-04-06T18:37:21.21Z
1410.40
2020-04-06T18:37:22.01Z
1410.40
2020-04-06T18:37:22.37Z
1410.40
2020-04-06T18:37:23.09Z
1410.80
2020-04-06T18:37:23.45Z
1410.60
2020-04-06T18:37:24.16Z
1411.00
2020-04-06T18:37:24.52Z
1411.20
2020-04-06T18:37:24.88Z
1411.00
2020-04-06T18:37:25.97Z
1411.60
2020-04-06T18:37:26.33Z
1411.80
2020-04-06T18:37:26.69Z
1411.80
2020-04-06T18:37:27.57Z
1412.20
2020-04-06T18:37:27.93Z
1412.40
2020-04-06T18:37:28.29Z
1412.60
2020-04-06T18:37:29.21Z
1413.20
2020-04-06T18:37:29.57Z
1413.20
2020-04-06T18:37:29.93Z
1413.40
2020-04-06T18:37:30.78Z
1413.80
2020-04-06T18:37:31.14Z
1414.00
2020-04-06T18:37:31.50Z
1414.00
2020-04-06T18:37:31.86Z
1413.60
2020-04-06T18:37:32.97Z
1414.20
2020-04-06T18:37:33.33Z
1414.20
2020-04-06T18:37:33.69Z
1414.20
2020-04-06T18:37:34.05Z
1415.00
2020-04-06T18:37:35.18Z
1415.40
2020-04-06T18:37:35.54Z
1415.20
2020-04-06T18:37:35.90Z
1415.00
2020-04-06T18:37:36.80Z
1415.40
2020-04-06T18:37:37.16Z
1415.60
2020-04-06T18:37:37.52Z
1415.80
2020-04-06T18:37:38.50Z
1416.20
2020-04-06T18:37:38.86Z
1416.40
2020-04-06T18:37:39.62Z
1416.60
2020-04-06T18:37:39.98Z
1416.60
2020-04-06T18:37:40.34Z
1416.60
2020-04-06T18:37:41.20Z
1417.00
2020-04-06T18:37:41.56Z
1417.40
2020-04-06T18:37:41.92Z
1417.20
2020-04-06T18:37:42.83Z
1417.80
2020-04-06T18:37:43.19Z
1417.80
2020-04-06T18:37:43.55Z
1417.80
2020-04-06T18:37:44.36Z
1418.60
2020-04-06T18:37:44.72Z
1418.60
2020-04-06T18:37:45.08Z
1418.40
2020-04-06T18:37:45.91Z
1418.80
2020-04-06T18:37:46.27Z
1418.80
2020-04-06T18:37:46.63Z
1418.60
2020-04-06T18:37:47.59Z
1418.80
2020-04-06T18:37:47.95Z
1419.00
2020-04-06T18:37:48.31Z
1419.00
2020-04-06T18:37:49.32Z
1419.00
2020-04-06T18:37:49.68Z
1419.40
2020-04-06T18:37:50.04Z
1419.60
2020-04-06T18:37:50.88Z
1419.40
2020-04-06T18:37:51.24Z
1420.00
2020-04-06T18:37:51.60Z
1420.00
2020-04-06T18:37:52.60Z
1419.80
2020-04-06T18:37:52.96Z
1420.40
2020-04-06T18:37:53.32Z
1420.80
2020-04-06T18:37:54.13Z
1421.00
2020-04-06T18:37:54.49Z
1421.00
2020-04-06T18:37:54.85Z
1421.40
2020-04-06T18:37:55.68Z
1421.40
2020-04-06T18:37:56.04Z
1421.40
2020-04-06T18:37:56.75Z
1422.00
2020-04-06T18:37:57.11Z
1422.00
2020-04-06T18:37:57.47Z
1422.00
2020-04-06T18:37:58.29Z
1422.20
2020-04-06T18:37:58.65Z
1422.60
2020-04-06T18:37:59.01Z
1422.40
2020-04-06T18:38:00.09Z
1422.40
2020-04-06T18:38:00.51Z
1422.80
2020-04-06T18:38:00.87Z
1422.80
2020-04-06T18:38:01.23Z
1422.80
2020-04-06T18:38:02.21Z
1423.20
2020-04-06T18:38:02.57Z
1423.00
2020-04-06T18:38:02.93Z
1423.20
2020-04-06T18:38:03.92Z
1423.80
2020-04-06T18:38:04.28Z
1423.80
2020-04-06T18:38:04.64Z
1423.80
2020-04-06T18:38:05.69Z
1424.00
2020-04-06T18:38:06.05Z
1424.20
2020-04-06T18:38:06.87Z
1424.20
2020-04-06T18:38:07.23Z
1424.60
2020-04-06T18:38:07.59Z
1424.80
2020-04-06T18:38:08.64Z
1424.80
2020-04-06T18:38:09Z
1424.60
2020-04-06T18:38:09.36Z
1425.00
2020-04-06T18:38:10.34Z
1424.80
2020-04-06T18:38:10.70Z
1425.20
2020-04-06T18:38:11.43Z
1425.40
2020-04-06T18:38:11.79Z
1425.40
2020-04-06T18:38:12.15Z
1425.20
2020-04-06T18:38:13.33Z
1425.60
2020-04-06T18:38:13.69Z
1426.00
2020-04-06T18:38:14.05Z
1426.00
2020-04-06T18:38:15Z
1426.40
2020-04-06T18:38:15.36Z
1426.80
2020-04-06T18:38:15.72Z
1427.00
2020-04-06T18:38:16.51Z
1427.20
2020-04-06T18:38:16.87Z
1427.20
2020-04-06T18:38:17.23Z
1427.20
2020-04-06T18:38:18.26Z
1427.40
2020-04-06T18:38:18.62Z
1427.60
2020-04-06T18:38:18.98Z
1427.60
2020-04-06T18:38:20.13Z
1428.20
2020-04-06T18:38:20.49Z
1428.60
2020-04-06T18:38:20.85Z
1428.60
2020-04-06T18:38:21.74Z
1429.00
2020-04-06T18:38:22.10Z
1429.20
2020-04-06T18:38:22.88Z
1429.00
2020-04-06T18:38:23.24Z
1429.20
2020-04-06T18:38:23.60Z
1429.20
2020-04-06T18:38:24.56Z
1429.00
2020-04-06T18:38:24.92Z
1429.40
2020-04-06T18:38:25.76Z
1429.40
2020-04-06T18:38:26.12Z
1429.00
2020-04-06T18:38:26.95Z
1429.40
2020-04-06T18:38:27.31Z
1429.40
2020-04-06T18:38:28.07Z
1429.40
2020-04-06T18:38:28.43Z
1429.60
2020-04-06T18:38:29.27Z
1429.40
2020-04-06T18:38:29.63Z
1429.60
2020-04-06T18:38:30.45Z
1429.60
2020-04-06T18:38:30.81Z
1429.80
2020-04-06T18:38:31.66Z
1429.80
2020-04-06T18:38:32.02Z
1429.80
2020-04-06T18:38:32.94Z
1429.80
2020-04-06T18:38:33.30Z
1429.60
2020-04-06T18:38:34.10Z
1429.80
2020-04-06T18:38:34.46Z
1429.80
2020-04-06T18:38:34.82Z
1429.60
2020-04-06T18:38:35.97Z
1429.80
2020-04-06T18:38:36.33Z
1429.80
2020-04-06T18:38:37.17Z
1429.60
2020-04-06T18:38:37.53Z
1429.60
2020-04-06T18:38:38.34Z
1429.60
2020-04-06T18:38:38.70Z
1429.20
2020-04-06T18:38:39.06Z
1429.40
2020-04-06T18:38:40.07Z
1429.40
2020-04-06T18:38:40.43Z
1429.40
2020-04-06T18:38:40.79Z
1429.60
2020-04-06T18:38:41.83Z
1429.60
2020-04-06T18:38:42.19Z
1429.20
2020-04-06T18:38:42.55Z
1429.20
2020-04-06T18:38:43.69Z
1429.20
2020-04-06T18:38:44.05Z
1429.20
2020-04-06T18:38:44.76Z
1427.40
2020-04-06T18:38:48.03Z
1427.00
2020-04-06T18:38:48.39Z
1426.60
2020-04-06T18:38:49.56Z
1426.40
2020-04-06T18:38:49.92Z
1426.60
2020-04-06T18:38:50.93Z
1426.60
2020-04-06T18:38:51.29Z
1426.60
2020-04-06T18:38:52.40Z
1426.60
2020-04-06T18:38:52.76Z
1426.80
2020-04-06T18:38:53.76Z
1426.60
2020-04-06T18:38:54.12Z
1426.80
2020-04-06T18:38:54.94Z
1426.80
2020-04-06T18:38:55.30Z
1426.80
2020-04-06T18:38:56.10Z
1426.80
2020-04-06T18:38:56.46Z
1427.00
2020-04-06T18:38:57.46Z
1427.20
2020-04-06T18:38:57.82Z
1427.20
2020-04-06T18:38:58.56Z
1427.20
2020-04-06T18:38:58.92Z
1426.80
2020-04-06T18:38:59.86Z
1427.00
2020-04-06T18:39:00.22Z
1426.80
2020-04-06T18:39:00.58Z
1427.20
2020-04-06T18:39:01.59Z
1427.40
2020-04-06T18:39:01.95Z
1427.60
2020-04-06T18:39:02.31Z
1427.80
2020-04-06T18:39:02.67Z
1428.40
2020-04-06T18:39:03.03Z
1428.60
2020-04-06T18:39:03.39Z
1428.60
2020-04-06T18:39:03.75Z
1428.80
2020-04-06T18:39:04.53Z
1428.80
2020-04-06T18:39:04.89Z
1429.00
2020-04-06T18:39:05.25Z
1429.00
2020-04-06T18:39:05.61Z
1428.40
2020-04-06T18:39:05.97Z
1428.20
2020-04-06T18:39:06.90Z
1428.00
2020-04-06T18:39:07.26Z
1427.80
2020-04-06T18:39:08.08Z
1427.60
2020-04-06T18:39:08.44Z
1427.40
2020-04-06T18:39:08.80Z
1427.20
2020-04-06T18:39:09.92Z
1427.40
2020-04-06T18:39:10.28Z
1427.40
2020-04-06T18:39:10.64Z
1427.40
2020-04-06T18:39:11.86Z
1427.20
2020-04-06T18:39:12.22Z
1427.00
2020-04-06T18:39:12.58Z
1426.80
2020-04-06T18:39:13.70Z
1427.00
2020-04-06T18:39:14.06Z
1427.20
2020-04-06T18:39:14.88Z
1427.20
2020-04-06T18:39:15.24Z
1427.20
2020-04-06T18:39:16.11Z
1427.40
2020-04-06T18:39:16.47Z
1427.40
2020-04-06T18:39:16.83Z
1427.40
2020-04-06T18:39:18Z
1427.20
2020-04-06T18:39:18.36Z
1427.20
2020-04-06T18:39:19.10Z
1426.80
2020-04-06T18:39:19.46Z
1426.80
2020-04-06T18:39:20.58Z
1426.80
2020-04-06T18:39:20.94Z
1426.80
2020-04-06T18:39:21.79Z
1425.20
2020-04-06T18:39:28.93Z
0
1422.60
2020-04-06T18:39:31.18Z
1422.60
2020-04-06T18:39:31.96Z
1422.80
2020-04-06T18:39:32.32Z
1422.40
2020-04-06T18:39:32.68Z
1422.40
2020-04-06T18:39:33.89Z
1422.40
2020-04-06T18:39:34.25Z
1422.40
2020-04-06T18:39:35.05Z
1422.60
2020-04-06T18:39:35.41Z
1422.80
2020-04-06T18:39:35.77Z
1422.60
2020-04-06T18:39:36.13Z
1422.40
2020-04-06T18:39:36.49Z
1422.60
2020-04-06T18:39:36.85Z
1422.40
2020-04-06T18:39:37.21Z
1422.20
2020-04-06T18:39:37.57Z
1422.20
2020-04-06T18:39:37.93Z
1422.20
2020-04-06T18:39:38.29Z
1422.00
2020-04-06T18:39:38.65Z
1422.00
2020-04-06T18:39:39.01Z
1422.00
2020-04-06T18:39:39.37Z
1422.00
2020-04-06T18:39:39.73Z
1422.00
2020-04-06T18:39:40.09Z
1422.20
2020-04-06T18:39:40.45Z
1422.00
2020-04-06T18:39:40.81Z
1422.00
2020-04-06T18:39:41.17Z
1422.00
2020-04-06T18:39:41.53Z
1422.20
2020-04-06T18:39:41.89Z
1422.20
2020-04-06T18:39:42.25Z
1422.20
2020-04-06T18:39:42.61Z
1422.00
2020-04-06T18:39:42.97Z
0
1422.00
2020-04-06T18:39:43.33Z
0
1422.00
2020-04-06T18:39:43.69Z
1422.00
2020-04-06T18:39:44.05Z
1421.80
2020-04-06T18:39:44.78Z
1421.60
2020-04-06T18:39:45.14Z
1421.80
2020-04-06T18:39:45.50Z
1421.80
2020-04-06T18:39:45.86Z
1421.60
2020-04-06T18:39:46.22Z
1421.60
2020-04-06T18:39:47.32Z
1421.60
2020-04-06T18:39:47.68Z
1421.40
2020-04-06T18:39:48.04Z
1421.20
2020-04-06T18:39:48.40Z
1421.20
2020-04-06T18:39:48.76Z
1421.00
2020-04-06T18:39:49.48Z
1420.80
2020-04-06T18:39:49.84Z
0
1420.80
2020-04-06T18:39:50.20Z
0
1420.80
2020-04-06T18:39:50.56Z
0
1420.60
2020-04-06T18:39:51.52Z
1420.60
2020-04-06T18:39:51.88Z
1420.60
2020-04-06T18:39:52.93Z
1420.60
2020-04-06T18:39:53.29Z
1420.60
2020-04-06T18:39:54.26Z
1420.60
2020-04-06T18:39:54.62Z
1420.60
2020-04-06T18:39:54.98Z
1420.60
2020-04-06T18:39:56Z
1420.60
2020-04-06T18:39:56.36Z
1420.40
2020-04-06T18:39:57.14Z
1420.40
2020-04-06T18:39:57.50Z
1420.40
2020-04-06T18:39:58.44Z
1420.40
2020-04-06T18:39:58.80Z
1419.80
2020-04-06T18:39:59.83Z
1419.40
2020-04-06T18:40:00.19Z
1419.20
2020-04-06T18:40:01.16Z
1419.00
2020-04-06T18:40:01.52Z
1418.80
2020-04-06T18:40:02.64Z
1418.80
2020-04-06T18:40:03Z
1418.60
2020-04-06T18:40:03.87Z
1418.60
2020-04-06T18:40:04.23Z
1418.80
2020-04-06T18:40:04.98Z
1418.80
2020-04-06T18:40:05.34Z
1418.80
2020-04-06T18:40:06.28Z
1418.80
2020-04-06T18:40:06.64Z
1419.00
2020-04-06T18:40:07.55Z
1419.40
2020-04-06T18:40:07.91Z
1418.80
2020-04-06T18:40:08.81Z
1418.20
2020-04-06T18:40:09.17Z
1417.80
2020-04-06T18:40:10.02Z
1417.60
2020-04-06T18:40:10.38Z
1417.60
2020-04-06T18:40:11.13Z
1417.60
2020-04-06T18:40:11.49Z
1417.20
2020-04-06T18:40:12.66Z
1416.80
2020-04-06T18:40:13.02Z
1417.00
2020-04-06T18:40:13.75Z
1417.20
2020-04-06T18:40:14.11Z
1417.60
2020-04-06T18:40:14.86Z
1417.80
2020-04-06T18:40:15.22Z
1418.40
2020-04-06T18:40:15.58Z
1418.20
2020-04-06T18:40:16.44Z
1418.20
2020-04-06T18:40:16.80Z
1418.00
2020-04-06T18:40:17.16Z
1417.80
2020-04-06T18:40:18.24Z
1417.80
2020-04-06T18:40:18.60Z
1417.60
2020-04-06T18:40:18.96Z
1417.60
2020-04-06T18:40:20.42Z
1417.20
2020-04-06T18:40:20.78Z
1417.00
2020-04-06T18:40:22.05Z
1416.60
2020-04-06T18:40:22.41Z
1416.40
2020-04-06T18:40:23.19Z
1416.20
2020-04-06T18:40:23.55Z
1415.80
2020-04-06T18:40:24.55Z
1415.40
2020-04-06T18:40:24.91Z
1415.20
2020-04-06T18:40:26.10Z
1415.00
2020-04-06T18:40:26.46Z
1415.20
2020-04-06T18:40:26.82Z
1415.40
2020-04-06T18:40:27.94Z
1415.80
2020-04-06T18:40:28.30Z
1416.40
2020-04-06T18:40:28.66Z
1416.60
2020-04-06T18:40:29.70Z
1416.20
2020-04-06T18:40:30.06Z
1416.20
2020-04-06T18:40:31.11Z
1415.80
2020-04-06T18:40:31.47Z
1415.60
2020-04-06T18:40:32.55Z
1415.20
2020-04-06T18:40:32.91Z
1415.20
2020-04-06T18:40:33.75Z
1415.00
2020-04-06T18:40:34.11Z
1414.80
2020-04-06T18:40:35.20Z
1414.40
2020-04-06T18:40:35.94Z
1414.00
2020-04-06T18:40:36.30Z
1413.80
2020-04-06T18:40:36.66Z
1413.60
2020-04-06T18:40:37.64Z
1413.60
2020-04-06T18:40:38Z
1413.80
2020-04-06T18:40:38.36Z
1413.80
2020-04-06T18:40:38.72Z
1413.80
2020-04-06T18:40:39.85Z
1413.80
2020-04-06T18:40:40.21Z
1413.60
2020-04-06T18:40:41.44Z
1413.40
2020-04-06T18:40:42.18Z
1413.40
2020-04-06T18:40:42.54Z
1412.80
2020-04-06T18:40:43.76Z
1412.80
2020-04-06T18:40:44.12Z
1412.60
2020-04-06T18:40:44.93Z
1412.60
2020-04-06T18:40:45.29Z
1412.60
2020-04-06T18:40:46.20Z
1412.60
2020-04-06T18:40:46.56Z
1412.40
2020-04-06T18:40:47.42Z
1412.00
2020-04-06T18:40:47.78Z
1411.80
2020-04-06T18:40:48.80Z
1411.40
2020-04-06T18:40:49.16Z
1411.20
2020-04-06T18:40:50.23Z
1411.20
2020-04-06T18:40:50.59Z
1410.80
2020-04-06T18:40:51.77Z
1410.60
2020-04-06T18:40:52.13Z
1410.00
2020-04-06T18:40:53.11Z
1410.00
2020-04-06T18:40:53.47Z
1409.80
2020-04-06T18:40:54.37Z
1409.60
2020-04-06T18:40:54.73Z
1409.60
2020-04-06T18:40:55.64Z
1409.40
2020-04-06T18:40:56Z
1409.60
2020-04-06T18:40:56.81Z
1409.60
2020-04-06T18:40:57.17Z
1409.60
2020-04-06T18:40:57.53Z
1409.60
2020-04-06T18:40:58.62Z
1409.60
2020-04-06T18:40:58.98Z
1409.60
2020-04-06T18:40:59.34Z
1409.40
2020-04-06T18:40:59.70Z
1409.00
2020-04-06T18:41:00.59Z
1408.80
2020-04-06T18:41:00.95Z
1408.60
2020-04-06T18:41:01.90Z
1408.20
2020-04-06T18:41:02.26Z
1408.00
2020-04-06T18:41:03.15Z
1407.60
2020-04-06T18:41:03.51Z
1407.40
2020-04-06T18:41:03.87Z
1407.20
2020-04-06T18:41:04.78Z
1407.00
2020-04-06T18:41:05.14Z
1406.80
2020-04-06T18:41:05.85Z
1406.60
2020-04-06T18:41:06.21Z
1406.20
2020-04-06T18:41:06.57Z
1406.00
2020-04-06T18:41:07.73Z
1405.80
2020-04-06T18:41:08.09Z
1405.40
2020-04-06T18:41:08.97Z
1405.00
2020-04-06T18:41:09.33Z
1404.20
2020-04-06T18:41:10.36Z
1403.40
2020-04-06T18:41:10.72Z
1403.40
2020-04-06T18:41:11.82Z
1403.20
2020-04-06T18:41:12.18Z
1402.80
2020-04-06T18:41:12.54Z
1402.20
2020-04-06T18:41:13.27Z
1402.00
2020-04-06T18:41:13.63Z
1402.00
2020-04-06T18:41:14.69Z
1401.60
2020-04-06T18:41:15.05Z
1401.40
2020-04-06T18:41:15.41Z
1401.20
2020-04-06T18:41:16.43Z
1400.80
2020-04-06T18:41:16.79Z
1400.80
2020-04-06T18:41:17.83Z
1400.60
2020-04-06T18:41:18.19Z
1400.40
2020-04-06T18:41:18.97Z
1400.20
2020-04-06T18:41:19.33Z
1400.00
2020-04-06T18:41:20.27Z
1399.80
2020-04-06T18:41:20.63Z
1399.60
2020-04-06T18:41:21.43Z
1399.40
2020-04-06T18:41:21.79Z
1399.40
2020-04-06T18:41:22.15Z
1399.40
2020-04-06T18:41:23.19Z
1399.60
2020-04-06T18:41:23.55Z
1399.00
2020-04-06T18:41:23.91Z
1398.60
2020-04-06T18:41:24.63Z
1398.20
2020-04-06T18:41:24.99Z
1397.60
2020-04-06T18:41:25.85Z
1397.60
2020-04-06T18:41:26.21Z
1397.60
2020-04-06T18:41:26.57Z
1397.40
2020-04-06T18:41:27.51Z
1397.20
2020-04-06T18:41:27.87Z
1397.00
2020-04-06T18:41:28.23Z
1396.60
2020-04-06T18:41:29.23Z
1396.40
2020-04-06T18:41:29.59Z
1396.00
2020-04-06T18:41:29.95Z
1396.00
2020-04-06T18:41:30.81Z
1396.00
2020-04-06T18:41:31.17Z
1395.60
2020-04-06T18:41:31.53Z
1395.00
2020-04-06T18:41:32.40Z
1394.60
2020-04-06T18:41:32.76Z
1394.20
2020-04-06T18:41:33.56Z
1393.80
2020-04-06T18:41:33.92Z
1393.60
2020-04-06T18:41:34.74Z
1393.20
2020-04-06T18:41:35.10Z
1393.20
2020-04-06T18:41:35.46Z
1393.40
2020-04-06T18:41:35.82Z
1393.20
2020-04-06T18:41:36.18Z
1393.20
2020-04-06T18:41:36.96Z
1393.00
2020-04-06T18:41:37.32Z
1392.60
2020-04-06T18:41:37.68Z
1392.20
2020-04-06T18:41:38.62Z
1391.80
2020-04-06T18:41:38.98Z
1391.80
2020-04-06T18:41:39.34Z
1391.40
2020-04-06T18:41:40.24Z
1391.20
2020-04-06T18:41:40.60Z
1390.80
2020-04-06T18:41:41.59Z
1390.20
2020-04-06T18:41:41.95Z
1390.00
2020-04-06T18:41:42.82Z
1390.00
2020-04-06T18:41:43.18Z
1390.00
2020-04-06T18:41:43.92Z
1389.80
2020-04-06T18:41:44.28Z
1389.40
2020-04-06T18:41:45.32Z
1389.20
2020-04-06T18:41:45.68Z
1388.80
2020-04-06T18:41:46.44Z
1388.40
2020-04-06T18:41:46.80Z
1388.40
2020-04-06T18:41:47.16Z
1388.20
2020-04-06T18:41:48.16Z
1387.80
2020-04-06T18:41:48.52Z
1387.60
2020-04-06T18:41:48.88Z
1387.60
2020-04-06T18:41:49.85Z
1387.20
2020-04-06T18:41:50.21Z
1386.60
2020-04-06T18:41:51.23Z
1386.20
2020-04-06T18:41:51.59Z
1385.80
2020-04-06T18:41:51.95Z
1385.60
2020-04-06T18:41:52.31Z
1385.40
2020-04-06T18:41:52.67Z
1385.00
2020-04-06T18:41:53.03Z
1384.80
2020-04-06T18:41:53.39Z
1385.00
2020-04-06T18:41:53.75Z
0
1385.20
2020-04-06T18:41:54.11Z
0
1385.40
2020-04-06T18:41:54.47Z
1385.60
2020-04-06T18:41:54.83Z
1385.40
2020-04-06T18:41:55.98Z
1385.00
2020-04-06T18:41:56.34Z
1385.00
2020-04-06T18:41:56.70Z
1385.00
2020-04-06T18:41:57.70Z
1384.60
2020-04-06T18:41:58.06Z
1384.00
2020-04-06T18:41:58.92Z
1383.80
2020-04-06T18:41:59.28Z
1383.60
2020-04-06T18:42:00.26Z
1383.40
2020-04-06T18:42:00.62Z
1382.80
2020-04-06T18:42:01.60Z
1382.40
2020-04-06T18:42:01.96Z
1382.20
2020-04-06T18:42:02.99Z
1381.80
2020-04-06T18:42:03.35Z
1381.20
2020-04-06T18:42:04.25Z
1381.20
2020-04-06T18:42:04.61Z
1380.80
2020-04-06T18:42:04.97Z
1380.80
2020-04-06T18:42:06.09Z
1380.60
2020-04-06T18:42:06.45Z
1380.40
2020-04-06T18:42:06.81Z
1380.00
2020-04-06T18:42:07.81Z
1379.80
2020-04-06T18:42:08.17Z
1379.60
2020-04-06T18:42:09Z
1379.60
2020-04-06T18:42:09.36Z
1379.40
2020-04-06T18:42:09.72Z
1379.20
2020-04-06T18:42:10.64Z
1378.60
2020-04-06T18:42:11Z
1378.20
2020-04-06T18:42:11.81Z
1377.80
2020-04-06T18:42:12.17Z
1377.60
2020-04-06T18:42:13.27Z
1377.20
2020-04-06T18:42:13.63Z
1376.80
2020-04-06T18:42:13.99Z
1376.40
2020-04-06T18:42:15.25Z
1376.20
2020-04-06T18:42:15.61Z
1376.00
2020-04-06T18:42:16.69Z
1375.80
2020-04-06T18:42:17.05Z
1375.40
2020-04-06T18:42:18.07Z
1375.20
2020-04-06T18:42:18.43Z
1375.00
2020-04-06T18:42:19.30Z
1375.00
2020-04-06T18:42:19.66Z
1374.80
2020-04-06T18:42:20.50Z
1374.40
2020-04-06T18:42:20.86Z
1374.40
2020-04-06T18:42:21.77Z
1374.00
2020-04-06T18:42:22.13Z
1373.60
2020-04-06T18:42:23.21Z
1373.00
2020-04-06T18:42:23.57Z
1372.60
2020-04-06T18:42:24.80Z
1372.60
2020-04-06T18:42:25.16Z
1372.40
2020-04-06T18:42:25.92Z
1372.20
2020-04-06T18:42:26.28Z
1372.00
2020-04-06T18:42:27.18Z
1371.80
2020-04-06T18:42:27.54Z
1371.40
2020-04-06T18:42:28.35Z
1371.40
2020-04-06T18:42:28.71Z
1371.40
2020-04-06T18:42:29.50Z
1371.60
2020-04-06T18:42:29.86Z
1371.40
2020-04-06T18:42:30.86Z
1371.00
2020-04-06T18:42:31.22Z
1370.60
2020-04-06T18:42:31.58Z
1370.40
2020-04-06T18:42:32.65Z
1370.00
2020-04-06T18:42:33.01Z
1369.80
2020-04-06T18:42:33.37Z
1369.60
2020-04-06T18:42:34.13Z
1369.20
2020-04-06T18:42:34.49Z
1368.80
2020-04-06T18:42:35.38Z
1368.60
2020-04-06T18:42:35.74Z
1368.20
2020-04-06T18:42:36.78Z
1367.80
2020-04-06T18:42:37.14Z
1367.60
2020-04-06T18:42:38.14Z
1367.20
2020-04-06T18:42:38.50Z
1366.60
2020-04-06T18:42:39.32Z
1366.40
2020-04-06T18:42:39.68Z
1366.00
2020-04-06T18:42:40.72Z
1365.60
2020-04-06T18:42:41.08Z
1365.40
2020-04-06T18:42:42.05Z
1365.40
2020-04-06T18:42:42.41Z
1365.00
2020-04-06T18:42:43.21Z
1364.60
2020-04-06T18:42:43.57Z
1364.00
2020-04-06T18:42:44.52Z
1363.80
2020-04-06T18:42:44.88Z
1363.40
2020-04-06T18:42:46.06Z
1363.40
2020-04-06T18:42:46.42Z
1363.00
2020-04-06T18:42:47.52Z
1362.60
2020-04-06T18:42:47.88Z
1362.20
2020-04-06T18:42:49.11Z
1362.00
2020-04-06T18:42:49.47Z
1361.60
2020-04-06T18:42:50.55Z
1361.20
2020-04-06T18:42:50.91Z
1361.00
2020-04-06T18:42:51.94Z
1361.00
2020-04-06T18:42:52.30Z
1360.60
2020-04-06T18:42:53.38Z
1360.40
2020-04-06T18:42:53.74Z
1360.40
2020-04-06T18:42:54.62Z
1360.20
2020-04-06T18:42:54.98Z
1360.00
2020-04-06T18:42:55.93Z
1359.60
2020-04-06T18:42:56.29Z
1359.60
2020-04-06T18:42:57.20Z
1359.60
2020-04-06T18:42:57.56Z
1359.40
2020-04-06T18:42:58.59Z
1359.00
2020-04-06T18:42:58.95Z
1359.00
2020-04-06T18:42:59.93Z
1358.60
2020-04-06T18:43:00.29Z
1358.20
2020-04-06T18:43:01.22Z
1358.20
2020-04-06T18:43:01.58Z
1358.00
2020-04-06T18:43:02.63Z
1357.80
2020-04-06T18:43:02.99Z
1357.60
2020-04-06T18:43:03.98Z
1357.40
2020-04-06T18:43:04.34Z
1357.20
2020-04-06T18:43:05.38Z
1356.60
2020-04-06T18:43:05.74Z
1356.40
2020-04-06T18:43:06.64Z
1356.00
2020-04-06T18:43:07Z
1356.00
2020-04-06T18:43:07.96Z
1355.60
2020-04-06T18:43:08.32Z
1355.00
2020-04-06T18:43:09.50Z
1354.60
2020-04-06T18:43:09.86Z
1354.20
2020-04-06T18:43:11.17Z
1353.80
2020-04-06T18:43:11.88Z
1353.60
2020-04-06T18:43:12.24Z
1353.40
2020-04-06T18:43:13.45Z
1353.00
2020-04-06T18:43:13.81Z
1352.80
2020-04-06T18:43:14.91Z
1352.60
2020-04-06T18:43:15.27Z
1352.20
2020-04-06T18:43:16.37Z
1352.40
2020-04-06T18:43:16.73Z
1352.00
2020-04-06T18:43:17.74Z
1351.80
2020-04-06T18:43:18.10Z
1351.60
2020-04-06T18:43:19.15Z
1351.40
2020-04-06T18:43:19.51Z
1351.00
2020-04-06T18:43:20.61Z
1350.80
2020-04-06T18:43:20.97Z
1350.40
2020-04-06T18:43:21.99Z
1350.00
2020-04-06T18:43:22.35Z
1349.60
2020-04-06T18:43:23.39Z
1349.40
2020-04-06T18:43:23.75Z
1349.00
2020-04-06T18:43:24.61Z
1348.80
2020-04-06T18:43:24.97Z
1348.40
2020-04-06T18:43:25.86Z
1348.20
2020-04-06T18:43:26.22Z
1347.80
2020-04-06T18:43:27.30Z
1347.60
2020-04-06T18:43:27.66Z
1347.20
2020-04-06T18:43:28.74Z
1346.80
2020-04-06T18:43:29.10Z
1346.80
2020-04-06T18:43:30.08Z
1346.60
2020-04-06T18:43:30.44Z
1346.40
2020-04-06T18:43:31.31Z
1346.20
2020-04-06T18:43:31.67Z
1346.20
2020-04-06T18:43:32.73Z
1346.00
2020-04-06T18:43:33.09Z
1345.60
2020-04-06T18:43:34.01Z
1345.40
2020-04-06T18:43:34.37Z
1345.40
2020-04-06T18:43:35.34Z
1345.20
2020-04-06T18:43:35.70Z
1344.80
2020-04-06T18:43:36.74Z
1344.40
2020-04-06T18:43:37.10Z
1344.20
2020-04-06T18:43:38.01Z
1344.00
2020-04-06T18:43:38.37Z
1343.80
2020-04-06T18:43:39.15Z
1343.60
2020-04-06T18:43:39.51Z
1343.20
2020-04-06T18:43:40.42Z
1342.80
2020-04-06T18:43:40.78Z
1342.60
2020-04-06T18:43:41.86Z
1342.40
2020-04-06T18:43:42.22Z
1342.00
2020-04-06T18:43:43.09Z
1341.60
2020-04-06T18:43:43.45Z
1341.20
2020-04-06T18:43:44.43Z
1340.60
2020-04-06T18:43:44.79Z
1340.40
2020-04-06T18:43:45.15Z
1340.00
2020-04-06T18:43:46.29Z
1339.80
2020-04-06T18:43:46.65Z
1339.80
2020-04-06T18:43:47.38Z
1339.60
2020-04-06T18:43:47.74Z
1339.20
2020-04-06T18:43:48.78Z
1339.00
2020-04-06T18:43:49.14Z
1338.60
2020-04-06T18:43:49.99Z
1338.40
2020-04-06T18:43:50.35Z
1338.20
2020-04-06T18:43:51.30Z
1338.20
2020-04-06T18:43:51.66Z
1337.80
2020-04-06T18:43:52.53Z
1337.80
2020-04-06T18:43:52.89Z
1337.60
2020-04-06T18:43:53.84Z
1337.40
2020-04-06T18:43:54.20Z
1337.20
2020-04-06T18:43:55.04Z
1337.40
2020-04-06T18:43:55.40Z
1337.20
2020-04-06T18:43:56.31Z
1337.00
2020-04-06T18:43:56.67Z
1337.00
2020-04-06T18:43:57.63Z
1336.80
2020-04-06T18:43:57.99Z
1336.80
2020-04-06T18:43:58.79Z
1336.40
2020-04-06T18:43:59.15Z
1336.40
2020-04-06T18:44:00.02Z
1336.00
2020-04-06T18:44:00.38Z
1335.80
2020-04-06T18:44:01.31Z
1335.60
2020-04-06T18:44:01.67Z
1335.40
2020-04-06T18:44:02.71Z
1335.20
2020-04-06T18:44:03.07Z
1335.00
2020-04-06T18:44:04.04Z
1334.80
2020-04-06T18:44:04.40Z
1334.60
2020-04-06T18:44:05.39Z
1334.00
2020-04-06T18:44:05.75Z
1333.60
2020-04-06T18:44:06.84Z
1333.20
2020-04-06T18:44:07.20Z
1333.00
2020-04-06T18:44:08.14Z
1332.80
2020-04-06T18:44:08.50Z
1332.80
2020-04-06T18:44:09.31Z
1332.60
2020-04-06T18:44:09.67Z
1332.60
2020-04-06T18:44:10.71Z
1332.20
2020-04-06T18:44:11.07Z
1332.00
2020-04-06T18:44:12.02Z
1331.20
2020-04-06T18:44:12.38Z
1331.00
2020-04-06T18:44:13.53Z
1330.80
2020-04-06T18:44:13.89Z
1330.60
2020-04-06T18:44:14.83Z
1330.60
2020-04-06T18:44:15.19Z
1330.40
2020-04-06T18:44:16.15Z
1330.20
2020-04-06T18:44:16.51Z
1330.00
2020-04-06T18:44:17.41Z
1329.80
2020-04-06T18:44:17.77Z
1329.60
2020-04-06T18:44:18.91Z
1329.60
2020-04-06T18:44:19.27Z
1329.20
2020-04-06T18:44:20.30Z
1328.80
2020-04-06T18:44:20.66Z
1328.80
2020-04-06T18:44:21.61Z
1328.60
2020-04-06T18:44:21.97Z
1328.40
2020-04-06T18:44:23.01Z
1328.00
2020-04-06T18:44:23.37Z
1327.60
2020-04-06T18:44:23.73Z
1327.20
2020-04-06T18:44:24.77Z
1326.80
2020-04-06T18:44:25.13Z
1326.20
2020-04-06T18:44:26.12Z
1325.80
2020-04-06T18:44:26.48Z
1325.40
2020-04-06T18:44:27.59Z
1325.00
2020-04-06T18:44:27.95Z
1324.60
2020-04-06T18:44:28.92Z
1323.80
2020-04-06T18:44:29.28Z
1323.60
2020-04-06T18:44:30.35Z
1323.40
2020-04-06T18:44:30.71Z
1323.00
2020-04-06T18:44:31.74Z
1322.80
2020-04-06T18:44:32.10Z
1322.40
2020-04-06T18:44:32.98Z
1322.00
2020-04-06T18:44:33.34Z
1321.60
2020-04-06T18:44:34.42Z
1321.20
2020-04-06T18:44:34.78Z
1321.00
2020-04-06T18:44:36Z
1320.60
2020-04-06T18:44:36.36Z
1320.40
2020-04-06T18:44:37.37Z
1320.00
2020-04-06T18:44:37.73Z
1319.60
2020-04-06T18:44:38.68Z
1319.20
2020-04-06T18:44:39.04Z
1318.80
2020-04-06T18:44:39.90Z
1318.40
2020-04-06T18:44:40.26Z
1318.20
2020-04-06T18:44:41.04Z
1317.80
2020-04-06T18:44:41.40Z
1317.60
2020-04-06T18:44:42.21Z
1317.20
2020-04-06T18:44:42.57Z
1316.80
2020-04-06T18:44:43.52Z
1316.60
2020-04-06T18:44:43.88Z
1316.40
2020-04-06T18:44:44.81Z
1316.00
2020-04-06T18:44:45.17Z
1315.60
2020-04-06T18:44:46.29Z
1315.20
2020-04-06T18:44:46.65Z
1314.80
2020-04-06T18:44:47.47Z
1314.60
2020-04-06T18:44:47.83Z
1314.20
2020-04-06T18:44:48.77Z
1313.80
2020-04-06T18:44:49.13Z
1313.40
2020-04-06T18:44:50Z
1313.20
2020-04-06T18:44:50.36Z
1312.80
2020-04-06T18:44:51.30Z
1312.60
2020-04-06T18:44:51.66Z
1312.20
2020-04-06T18:44:52.64Z
1311.80
2020-04-06T18:44:53Z
1311.40
2020-04-06T18:44:53.97Z
1311.00
2020-04-06T18:44:54.33Z
1310.80
2020-04-06T18:44:55.20Z
1310.40
2020-04-06T18:44:55.56Z
1310.20
2020-04-06T18:44:56.63Z
1309.80
2020-04-06T18:44:56.99Z
1309.40
2020-04-06T18:44:57.97Z
1309.00
2020-04-06T18:44:58.33Z
1308.60
2020-04-06T18:44:59.40Z
1308.20
2020-04-06T18:44:59.76Z
1307.80
2020-04-06T18:45:00.80Z
1307.40
2020-04-06T18:45:01.16Z
1307.00
2020-04-06T18:45:02.31Z
1306.80
2020-04-06T18:45:02.67Z
1306.40
2020-04-06T18:45:03.68Z
1306.20
2020-04-06T18:45:04.04Z
1305.80
2020-04-06T18:45:05.33Z
1305.60
2020-04-06T18:45:05.69Z
1305.40
2020-04-06T18:45:06.75Z
1305.00
2020-04-06T18:45:07.11Z
1304.80
2020-04-06T18:45:08.24Z
1304.40
2020-04-06T18:45:08.60Z
1304.20
2020-04-06T18:45:09.81Z
1303.80
2020-04-06T18:45:10.17Z
1303.40
2020-04-06T18:45:11.45Z
1303.20
2020-04-06T18:45:11.81Z
1302.80
2020-04-06T18:45:12.93Z
1302.80
2020-04-06T18:45:13.29Z
1302.40
2020-04-06T18:45:14.29Z
1302.20
2020-04-06T18:45:14.65Z
1302.00
2020-04-06T18:45:15.63Z
1301.60
2020-04-06T18:45:15.99Z
1301.40
2020-04-06T18:45:17.06Z
1301.40
2020-04-06T18:45:17.42Z
1301.00
2020-04-06T18:45:18.43Z
1300.80
2020-04-06T18:45:18.79Z
1300.40
2020-04-06T18:45:20Z
1300.20
2020-04-06T18:45:20.36Z
1299.60
2020-04-06T18:45:21.46Z
1299.20
2020-04-06T18:45:21.82Z
1298.80
2020-04-06T18:45:22.62Z
1298.80
2020-04-06T18:45:22.98Z
1298.40
2020-04-06T18:45:23.34Z
1298.40
2020-04-06T18:45:24.10Z
1298.00
2020-04-06T18:45:24.46Z
1297.80
2020-04-06T18:45:25.48Z
1297.40
2020-04-06T18:45:25.84Z
1297.00
2020-04-06T18:45:26.89Z
1296.60
2020-04-06T18:45:27.25Z
1296.20
2020-04-06T18:45:28.36Z
1295.40
2020-04-06T18:45:28.72Z
1295.20
2020-04-06T18:45:29.88Z
1294.80
2020-04-06T18:45:30.24Z
1294.40
2020-04-06T18:45:31.40Z
1294.20
2020-04-06T18:45:31.76Z
1293.80
2020-04-06T18:45:32.81Z
1293.40
2020-04-06T18:45:33.17Z
1293.00
2020-04-06T18:45:34.18Z
1292.80
2020-04-06T18:45:34.54Z
1292.60
2020-04-06T18:45:35.62Z
1292.00
2020-04-06T18:45:35.98Z
1291.80
2020-04-06T18:45:37.25Z
1291.40
2020-04-06T18:45:38.01Z
1291.00
2020-04-06T18:45:38.82Z
1290.60
2020-04-06T18:45:39.64Z
1290.40
2020-04-06T18:45:40.41Z
1290.20
2020-04-06T18:45:40.77Z
1289.80
2020-04-06T18:45:41.95Z
1289.60
2020-04-06T18:45:42.31Z
1289.20
2020-04-06T18:45:43.37Z
1289.20
2020-04-06T18:45:43.73Z
1289.00
2020-04-06T18:45:44.81Z
1288.80
2020-04-06T18:45:45.17Z
1288.60
2020-04-06T18:45:46.22Z
1288.20
2020-04-06T18:45:46.58Z
1288.00
2020-04-06T18:45:47.74Z
1287.80
2020-04-06T18:45:48.10Z
1287.60
2020-04-06T18:45:49.20Z
1287.20
2020-04-06T18:45:49.56Z
1287.00
2020-04-06T18:45:50.66Z
1286.80
2020-04-06T18:45:51.02Z
1286.60
2020-04-06T18:45:52.05Z
1286.20
2020-04-06T18:45:52.41Z
1286.00
2020-04-06T18:45:53.71Z
1285.80
2020-04-06T18:45:54.07Z
1285.60
2020-04-06T18:45:55.38Z
1285.40
2020-04-06T18:45:55.74Z
1285.20
2020-04-06T18:45:56.79Z
1284.80
2020-04-06T18:45:57.15Z
1284.60
2020-04-06T18:45:58.22Z
1284.60
2020-04-06T18:45:58.58Z
1284.40
2020-04-06T18:45:59.71Z
1284.20
2020-04-06T18:46:00.07Z
1283.80
2020-04-06T18:46:01.14Z
1283.80
2020-04-06T18:46:01.50Z
1283.60
2020-04-06T18:46:02.67Z
1283.20
2020-04-06T18:46:03.03Z
1283.00
2020-04-06T18:46:04.08Z
1282.80
2020-04-06T18:46:04.44Z
1282.80
2020-04-06T18:46:05.65Z
1282.60
2020-04-06T18:46:06.01Z
1282.60
2020-04-06T18:46:07.11Z
1282.40
2020-04-06T18:46:07.47Z
1282.00
2020-04-06T18:46:08.69Z
1282.00
2020-04-06T18:46:09.43Z
1281.60
2020-04-06T18:46:09.79Z
1281.40
2020-04-06T18:46:11.08Z
1281.20
2020-04-06T18:46:11.82Z
1281.00
2020-04-06T18:46:12.18Z
1280.80
2020-04-06T18:46:13.40Z
1280.80
2020-04-06T18:46:13.76Z
1280.60
2020-04-06T18:46:14.93Z
1280.40
2020-04-06T18:46:15.29Z
1280.40
2020-04-06T18:46:16.44Z
1280.20
2020-04-06T18:46:16.80Z
1279.80
2020-04-06T18:46:17.76Z
1279.60
2020-04-06T18:46:18.47Z
1279.60
2020-04-06T18:46:18.83Z
1279.40
2020-04-06T18:46:19.86Z
1279.20
2020-04-06T18:46:20.22Z
1279.20
2020-04-06T18:46:21.15Z
1279.20
2020-04-06T18:46:21.51Z
1279.20
2020-04-06T18:46:22.58Z
1278.80
2020-04-06T18:46:22.94Z
1278.80
2020-04-06T18:46:24.08Z
1278.60
2020-04-06T18:46:24.44Z
1278.40
2020-04-06T18:46:25.34Z
1278.20
2020-04-06T18:46:25.70Z
1278.20
2020-04-06T18:46:26.64Z
1278.20
2020-04-06T18:46:27Z
1278.00
2020-04-06T18:46:28.04Z
1278.00
2020-04-06T18:46:28.40Z
1277.80
2020-04-06T18:46:29.38Z
1277.60
2020-04-06T18:46:29.74Z
1277.40
2020-04-06T18:46:30.80Z
1277.20
2020-04-06T18:46:31.16Z
1277.00
2020-04-06T18:46:32.17Z
1277.00
2020-04-06T18:46:32.53Z
1276.80
2020-04-06T18:46:33.84Z
1276.60
2020-04-06T18:46:34.20Z
1276.60
2020-04-06T18:46:35.46Z
1276.40
2020-04-06T18:46:35.82Z
1276.20
2020-04-06T18:46:36.94Z
1276.00
2020-04-06T18:46:37.30Z
1276.00
2020-04-06T18:46:38.24Z
1275.80
2020-04-06T18:46:38.60Z
1276.20
2020-04-06T18:46:39.67Z
1276.00
2020-04-06T18:46:40.03Z
1276.00
2020-04-06T18:46:41.02Z
1275.80
2020-04-06T18:46:41.38Z
1275.80
2020-04-06T18:46:42.82Z
1275.60
2020-04-06T18:46:43.18Z
1275.20
2020-04-06T18:46:44.63Z
1275.20
2020-04-06T18:46:44.99Z
1275.00
2020-04-06T18:46:46.29Z
1274.80
2020-04-06T18:46:46.65Z
1275.00
2020-04-06T18:46:47.65Z
1274.80
2020-04-06T18:46:48.01Z
1274.60
2020-04-06T18:46:48.93Z
1274.60
2020-04-06T18:46:49.29Z
1274.40
2020-04-06T18:46:50.48Z
1274.60
2020-04-06T18:46:50.84Z
1274.40
2020-04-06T18:46:52.09Z
1274.40
2020-04-06T18:46:52.45Z
1274.40
2020-04-06T18:46:53.48Z
1274.40
2020-04-06T18:46:53.84Z
1274.40
2020-04-06T18:46:54.91Z
1274.20
2020-04-06T18:46:55.27Z
1274.20
2020-04-06T18:46:56.35Z
1274.00
2020-04-06T18:46:56.71Z
1274.00
2020-04-06T18:46:57.88Z
1273.60
2020-04-06T18:46:58.24Z
1273.60
2020-04-06T18:46:59.58Z
1273.60
2020-04-06T18:46:59.94Z
1273.60
2020-04-06T18:47:01.11Z
1273.40
2020-04-06T18:47:01.87Z
1273.20
2020-04-06T18:47:02.23Z
1273.20
2020-04-06T18:47:03.59Z
1273.20
2020-04-06T18:47:03.95Z
1273.00
2020-04-06T18:47:04.92Z
1273.00
2020-04-06T18:47:05.28Z
1272.60
2020-04-06T18:47:06.32Z
1272.60
2020-04-06T18:47:06.68Z
1272.40
2020-04-06T18:47:07.63Z
1272.40
2020-04-06T18:47:07.99Z
1272.40
2020-04-06T18:47:09.19Z
1272.20
2020-04-06T18:47:09.55Z
1272.40
2020-04-06T18:47:10.69Z
1272.40
2020-04-06T18:47:11.05Z
1272.40
2020-04-06T18:47:12.15Z
1272.40
2020-04-06T18:47:12.51Z
1272.20
2020-04-06T18:47:13.76Z
1272.20
2020-04-06T18:47:14.12Z
1272.00
2020-04-06T18:47:15.35Z
1271.60
2020-04-06T18:47:15.71Z
1271.60
2020-04-06T18:47:16.95Z
1271.60
2020-04-06T18:47:17.73Z
1271.20
2020-04-06T18:47:18.09Z
1271.20
2020-04-06T18:47:19.41Z
1271.00
2020-04-06T18:47:19.77Z
1271.00
2020-04-06T18:47:20.80Z
1270.80
2020-04-06T18:47:21.16Z
1270.60
2020-04-06T18:47:22.42Z
1270.60
2020-04-06T18:47:22.78Z
1270.20
2020-04-06T18:47:23.85Z
1270.20
2020-04-06T18:47:24.21Z
1270.00
2020-04-06T18:47:25.23Z
1269.80
2020-04-06T18:47:25.59Z
1269.60
2020-04-06T18:47:26.78Z
1269.60
2020-04-06T18:47:27.14Z
1269.60
2020-04-06T18:47:28.46Z
1269.40
2020-04-06T18:47:29.19Z
1269.20
2020-04-06T18:47:29.55Z
1269.20
2020-04-06T18:47:30.82Z
1269.20
2020-04-06T18:47:31.18Z
1269.20
2020-04-06T18:47:31.54Z
1269.20
2020-04-06T18:47:33.21Z
1269.20
2020-04-06T18:47:33.81Z
1269.00
2020-04-06T18:47:34.17Z
1268.80
2020-04-06T18:47:35.07Z
1268.60
2020-04-06T18:47:35.43Z
1268.60
2020-04-06T18:47:36.80Z
1268.40
2020-04-06T18:47:37.16Z
1268.40
2020-04-06T18:47:38.19Z
1268.20
2020-04-06T18:47:38.55Z
1268.20
2020-04-06T18:47:39.36Z
1268.00
2020-04-06T18:47:39.72Z
1267.80
2020-04-06T18:47:40.87Z
1267.60
2020-04-06T18:47:41.23Z
1267.80
2020-04-06T18:47:42.15Z
1267.80
2020-04-06T18:47:42.51Z
1267.60
2020-04-06T18:47:43.33Z
1267.60
2020-04-06T18:47:43.69Z
1267.60
2020-04-06T18:47:44.88Z
1267.40
2020-04-06T18:47:45.24Z
1267.20
2020-04-06T18:47:46.14Z
1267.00
2020-04-06T18:47:46.50Z
1266.80
2020-04-06T18:47:47.53Z
1266.60
2020-04-06T18:47:47.89Z
1266.40
2020-04-06T18:47:48.25Z
1266.00
2020-04-06T18:47:49.33Z
1265.80
2020-04-06T18:47:49.69Z
1265.40
2020-04-06T18:47:50.75Z
1265.20
2020-04-06T18:47:51.11Z
1265.00
2020-04-06T18:47:52.12Z
1264.80
2020-04-06T18:47:52.48Z
1264.60
2020-04-06T18:47:53.47Z
1264.40
2020-04-06T18:47:53.83Z
1264.20
2020-04-06T18:47:54.98Z
1263.80
2020-04-06T18:47:55.34Z
1263.80
2020-04-06T18:47:56.55Z
1263.60
2020-04-06T18:47:56.91Z
1263.60
2020-04-06T18:47:58.06Z
1263.40
2020-04-06T18:47:58.42Z
1263.20
2020-04-06T18:47:59.22Z
1263.20
2020-04-06T18:47:59.58Z
1263.00
2020-04-06T18:48:00.52Z
1263.00
2020-04-06T18:48:00.88Z
1263.00
2020-04-06T18:48:01.69Z
1262.80
2020-04-06T18:48:02.05Z
1262.80
2020-04-06T18:48:03.06Z
1262.80
2020-04-06T18:48:03.42Z
1262.60
2020-04-06T18:48:04.34Z
1262.40
2020-04-06T18:48:04.70Z
1262.00
2020-04-06T18:48:05.61Z
1261.80
2020-04-06T18:48:05.97Z
1261.80
2020-04-06T18:48:06.92Z
1261.60
2020-04-06T18:48:07.28Z
1261.40
2020-04-06T18:48:07.64Z
1261.20
2020-04-06T18:48:08.71Z
1261.00
2020-04-06T18:48:09.07Z
1260.60
2020-04-06T18:48:09.97Z
1260.40
2020-04-06T18:48:10.33Z
1260.40
2020-04-06T18:48:11.48Z
1260.20
2020-04-06T18:48:11.84Z
1260.20
2020-04-06T18:48:12.65Z
1260.00
2020-04-06T18:48:13.01Z
1259.80
2020-04-06T18:48:14.08Z
1259.80
2020-04-06T18:48:14.44Z
1259.60
2020-04-06T18:48:15.37Z
1259.40
2020-04-06T18:48:15.73Z
1259.20
2020-04-06T18:48:16.74Z
1259.00
2020-04-06T18:48:17.10Z
1258.80
2020-04-06T18:48:18.11Z
1258.80
2020-04-06T18:48:18.47Z
1258.60
2020-04-06T18:48:19.66Z
1258.60
2020-04-06T18:48:20.02Z
1258.40
2020-04-06T18:48:20.91Z
1258.40
2020-04-06T18:48:21.27Z
1258.60
2020-04-06T18:48:22.28Z
1258.40
2020-04-06T18:48:22.64Z
1258.20
2020-04-06T18:48:23.78Z
1258.00
2020-04-06T18:48:24.14Z
1257.80
2020-04-06T18:48:25.12Z
1257.60
2020-04-06T18:48:25.48Z
1257.60
2020-04-06T18:48:26.37Z
1257.40
2020-04-06T18:48:26.73Z
1257.20
2020-04-06T18:48:28.01Z
1257.00
2020-04-06T18:48:28.37Z
1256.80
2020-04-06T18:48:29.42Z
1256.60
2020-04-06T18:48:29.78Z
1256.60
2020-04-06T18:48:30.81Z
1256.40
2020-04-06T18:48:31.17Z
1256.40
2020-04-06T18:48:32.07Z
1256.40
2020-04-06T18:48:32.43Z
1256.20
2020-04-06T18:48:33.39Z
1256.20
2020-04-06T18:48:33.75Z
1256.00
2020-04-06T18:48:34.75Z
1256.00
2020-04-06T18:48:35.11Z
1255.60
2020-04-06T18:48:35.98Z
1255.40
2020-04-06T18:48:36.34Z
1255.20
2020-04-06T18:48:37.51Z
1255.00
2020-04-06T18:48:37.87Z
1254.80
2020-04-06T18:48:38.97Z
1254.80
2020-04-06T18:48:39.33Z
1254.60
2020-04-06T18:48:40.41Z
1254.60
2020-04-06T18:48:40.77Z
1254.60
2020-04-06T18:48:41.66Z
1254.40
2020-04-06T18:48:42.02Z
1254.40
2020-04-06T18:48:42.77Z
1254.20
2020-04-06T18:48:43.13Z
1254.20
2020-04-06T18:48:44.06Z
1254.00
2020-04-06T18:48:44.42Z
1253.80
2020-04-06T18:48:45.44Z
1253.40
2020-04-06T18:48:45.80Z
1253.40
2020-04-06T18:48:46.80Z
1253.20
2020-04-06T18:48:47.16Z
1253.00
2020-04-06T18:48:48.03Z
1252.60
2020-04-06T18:48:48.39Z
1252.60
2020-04-06T18:48:49.18Z
1252.40
2020-04-06T18:48:49.54Z
1252.20
2020-04-06T18:48:50.47Z
1252.00
2020-04-06T18:48:50.83Z
1251.80
2020-04-06T18:48:51.19Z
1251.40
2020-04-06T18:48:52.44Z
1251.20
2020-04-06T18:48:52.80Z
1251.20
2020-04-06T18:48:53.88Z
1250.80
2020-04-06T18:48:54.24Z
1250.80
2020-04-06T18:48:55.25Z
1250.60
2020-04-06T18:48:55.61Z
1250.40
2020-04-06T18:48:56.48Z
1250.20
2020-04-06T18:48:56.84Z
1250.20
2020-04-06T18:48:57.81Z
1250.00
2020-04-06T18:48:58.17Z
1250.00
2020-04-06T18:48:59.06Z
1249.80
2020-04-06T18:48:59.42Z
1249.80
2020-04-06T18:49:00.30Z
1249.60
2020-04-06T18:49:00.66Z
1249.40
2020-04-06T18:49:01.67Z
1249.00
2020-04-06T18:49:02.03Z
1249.00
2020-04-06T18:49:03Z
1248.80
2020-04-06T18:49:03.36Z
1248.60
2020-04-06T18:49:04.25Z
1248.40
2020-04-06T18:49:04.61Z
1248.20
2020-04-06T18:49:05.58Z
1248.00
2020-04-06T18:49:05.94Z
1248.00
2020-04-06T18:49:06.68Z
1247.60
2020-04-06T18:49:07.04Z
1247.40
2020-04-06T18:49:07.87Z
1247.20
2020-04-06T18:49:08.23Z
1247.00
2020-04-06T18:49:09.23Z
1246.80
2020-04-06T18:49:09.59Z
1246.60
2020-04-06T18:49:10.61Z
1246.40
2020-04-06T18:49:10.97Z
1246.20
2020-04-06T18:49:11.88Z
1246.00
2020-04-06T18:49:12.24Z
1245.80
2020-04-06T18:49:13.15Z
1245.40
2020-04-06T18:49:13.51Z
1245.20
2020-04-06T18:49:14.36Z
1245.00
2020-04-06T18:49:14.72Z
1244.80
2020-04-06T18:49:15.91Z
1244.60
2020-04-06T18:49:16.27Z
1244.40
2020-04-06T18:49:17.27Z
1244.00
2020-04-06T18:49:17.63Z
1243.80
2020-04-06T18:49:18.54Z
1243.60
2020-04-06T18:49:18.90Z
1243.40
2020-04-06T18:49:19.93Z
1243.20
2020-04-06T18:49:20.29Z
1243.00
2020-04-06T18:49:21.41Z
1242.80
2020-04-06T18:49:21.77Z
1242.60
2020-04-06T18:49:22.83Z
1242.40
2020-04-06T18:49:23.19Z
1242.20
2020-04-06T18:49:24.19Z
1242.00
2020-04-06T18:49:24.55Z
1242.00
2020-04-06T18:49:25.63Z
1241.60
2020-04-06T18:49:25.99Z
1241.20
2020-04-06T18:49:26.91Z
1240.80
2020-04-06T18:49:27.27Z
1240.60
2020-04-06T18:49:28.05Z
1240.60
2020-04-06T18:49:28.41Z
1240.20
2020-04-06T18:49:29.53Z
1240.00
2020-04-06T18:49:29.89Z
1239.80
2020-04-06T18:49:30.91Z
1239.60
2020-04-06T18:49:31.27Z
1239.20
2020-04-06T18:49:32.16Z
1239.00
2020-04-06T18:49:32.52Z
1238.60
2020-04-06T18:49:33.31Z
1238.20
2020-04-06T18:49:33.67Z
1238.20
2020-04-06T18:49:34.64Z
1238.20
2020-04-06T18:49:35Z
1238.20
2020-04-06T18:49:35.97Z
1237.80
2020-04-06T18:49:36.33Z
1237.60
2020-04-06T18:49:37.30Z
1237.40
2020-04-06T18:49:37.66Z
1237.20
2020-04-06T18:49:38.58Z
1237.00
2020-04-06T18:49:38.94Z
1236.60
2020-04-06T18:49:39.95Z
1236.40
2020-04-06T18:49:40.31Z
1236.00
2020-04-06T18:49:41.48Z
1235.80
2020-04-06T18:49:41.84Z
1235.40
2020-04-06T18:49:42.92Z
1235.00
2020-04-06T18:49:43.28Z
1234.60
2020-04-06T18:49:44.38Z
1234.40
2020-04-06T18:49:44.74Z
1234.20
2020-04-06T18:49:45.82Z
1234.20
2020-04-06T18:49:46.18Z
1233.80
2020-04-06T18:49:46.96Z
1233.40
2020-04-06T18:49:47.32Z
1233.20
2020-04-06T18:49:47.68Z
1232.80
2020-04-06T18:49:48.69Z
1232.80
2020-04-06T18:49:49.05Z
1232.40
2020-04-06T18:49:50Z
1232.00
2020-04-06T18:49:50.36Z
1231.60
2020-04-06T18:49:51.27Z
1231.40
2020-04-06T18:49:51.63Z
1231.40
2020-04-06T18:49:52.52Z
1231.00
2020-04-06T18:49:52.88Z
1230.80
2020-04-06T18:49:53.83Z
1230.60
2020-04-06T18:49:54.19Z
1230.20
2020-04-06T18:49:55.32Z
1230.00
2020-04-06T18:49:55.68Z
1229.80
2020-04-06T18:49:56.73Z
1229.40
2020-04-06T18:49:57.09Z
1229.00
2020-04-06T18:49:57.98Z
1228.80
2020-04-06T18:49:58.34Z
1228.60
2020-04-06T18:49:59.30Z
1228.00
2020-04-06T18:49:59.66Z
1227.80
2020-04-06T18:50:00.53Z
1227.40
2020-04-06T18:50:00.89Z
1227.20
2020-04-06T18:50:01.79Z
1226.80
2020-04-06T18:50:02.15Z
1226.40
2020-04-06T18:50:03.07Z
1226.20
2020-04-06T18:50:03.43Z
1225.80
2020-04-06T18:50:04.66Z
1225.40
2020-04-06T18:50:05.02Z
1225.20
2020-04-06T18:50:05.99Z
1225.00
2020-04-06T18:50:06.35Z
1224.60
2020-04-06T18:50:07.31Z
1224.20
2020-04-06T18:50:07.67Z
1224.00
2020-04-06T18:50:08.61Z
1223.80
2020-04-06T18:50:08.97Z
1223.60
2020-04-06T18:50:10.03Z
1223.60
2020-04-06T18:50:10.39Z
1223.20
2020-04-06T18:50:10.75Z
1223.00
2020-04-06T18:50:11.87Z
1222.60
2020-04-06T18:50:12.23Z
1222.40
2020-04-06T18:50:13.22Z
1222.00
2020-04-06T18:50:13.58Z
1221.80
2020-04-06T18:50:14.44Z
1221.60
2020-04-06T18:50:14.80Z
1221.20
2020-04-06T18:50:15.60Z
1220.80
2020-04-06T18:50:15.96Z
1220.60
2020-04-06T18:50:16.69Z
1220.40
2020-04-06T18:50:17.05Z
1220.00
2020-04-06T18:50:17.81Z
1219.80
2020-04-06T18:50:18.17Z
1219.60
2020-04-06T18:50:19.16Z
1219.40
2020-04-06T18:50:19.52Z
1219.20
2020-04-06T18:50:20.46Z
1219.00
2020-04-06T18:50:20.82Z
1218.60
2020-04-06T18:50:21.71Z
1218.40
2020-04-06T18:50:22.07Z
1218.00
2020-04-06T18:50:22.89Z
1217.60
2020-04-06T18:50:23.25Z
1217.40
2020-04-06T18:50:24.16Z
1217.20
2020-04-06T18:50:24.52Z
1216.80
2020-04-06T18:50:25.38Z
1216.60
2020-04-06T18:50:25.74Z
1216.40
2020-04-06T18:50:26.68Z
1216.00
2020-04-06T18:50:27.04Z
1215.60
2020-04-06T18:50:27.91Z
1215.40
2020-04-06T18:50:28.27Z
1215.20
2020-04-06T18:50:28.63Z
1214.80
2020-04-06T18:50:29.61Z
1214.80
2020-04-06T18:50:29.97Z
1214.80
2020-04-06T18:50:30.33Z
1214.80
2020-04-06T18:50:31.41Z
1214.60
2020-04-06T18:50:31.77Z
1214.20
2020-04-06T18:50:32.13Z
1214.20
2020-04-06T18:50:33.11Z
1214.00
2020-04-06T18:50:33.47Z
1213.80
2020-04-06T18:50:34.22Z
1213.60
2020-04-06T18:50:34.58Z
1213.40
2020-04-06T18:50:35.49Z
1213.20
2020-04-06T18:50:35.85Z
1212.80
2020-04-06T18:50:36.65Z
1212.40
2020-04-06T18:50:37.01Z
1212.00
2020-04-06T18:50:37.88Z
1212.00
2020-04-06T18:50:38.24Z
1211.80
2020-04-06T18:50:38.95Z
1211.20
2020-04-06T18:50:39.31Z
1211.00
2020-04-06T18:50:40.08Z
1210.60
2020-04-06T18:50:40.44Z
1210.40
2020-04-06T18:50:41.20Z
0.00
2020-04-06T18:50:45.90Z
0.00
2020-04-06T18:50:50.53Z
1211.60
2020-04-06T18:50:59Z
1211.80
2020-04-06T18:50:59.36Z
1212.00
2020-04-06T18:51:00.28Z
1212.20
2020-04-06T18:51:00.64Z
1212.20
2020-04-06T18:51:01.43Z
1212.40
2020-04-06T18:51:01.79Z
1212.40
2020-04-06T18:51:02.15Z
1212.40
2020-04-06T18:51:03.03Z
1212.40
2020-04-06T18:51:03.39Z
1212.40
2020-04-06T18:51:04.33Z
1212.80
2020-04-06T18:51:04.69Z
1213.20
2020-04-06T18:51:05.82Z
1213.40
2020-04-06T18:51:06.18Z
1213.60
2020-04-06T18:51:07.10Z
1213.60
2020-04-06T18:51:07.46Z
1213.40
2020-04-06T18:51:08.75Z
1213.20
2020-04-06T18:51:09.11Z
1213.00
2020-04-06T18:51:10.42Z
1213.00
2020-04-06T18:51:10.78Z
1213.00
2020-04-06T18:51:11.14Z
1213.20
2020-04-06T18:51:12.60Z
1213.20
2020-04-06T18:51:12.96Z
1213.20
2020-04-06T18:51:13.32Z
1213.20
2020-04-06T18:51:14.31Z
1213.20
2020-04-06T18:51:14.67Z
1213.40
2020-04-06T18:51:15.03Z
1213.20
2020-04-06T18:51:15.39Z
1213.60
2020-04-06T18:51:15.75Z
1213.80
2020-04-06T18:51:16.53Z
1213.80
2020-04-06T18:51:16.89Z
1213.80
2020-04-06T18:51:17.25Z
1214.00
2020-04-06T18:51:17.61Z
1214.00
2020-04-06T18:51:17.97Z
1214.00
2020-04-06T18:51:18.33Z
1214.00
2020-04-06T18:51:18.69Z
1214.20
2020-04-06T18:51:19.05Z
1214.20
2020-04-06T18:51:19.41Z
0
1214.20
2020-04-06T18:51:19.77Z
0
1214.00
2020-04-06T18:51:20.13Z
0
1214.00
2020-04-06T18:51:20.49Z
1214.00
2020-04-06T18:51:20.85Z
1213.80
2020-04-06T18:51:21.74Z
1213.80
2020-04-06T18:51:22.10Z
1213.80
2020-04-06T18:51:22.87Z
1213.80
2020-04-06T18:51:23.23Z
1214.20
2020-04-06T18:51:23.59Z
1214.40
2020-04-06T18:51:24.62Z
1214.60
2020-04-06T18:51:24.98Z
1214.80
2020-04-06T18:51:25.94Z
1214.80
2020-04-06T18:51:26.30Z
1214.80
2020-04-06T18:51:27.14Z
1215.00
2020-04-06T18:51:27.50Z
1215.20
2020-04-06T18:51:28.33Z
1215.20
2020-04-06T18:51:28.69Z
1215.40
2020-04-06T18:51:29.79Z
1215.40
2020-04-06T18:51:30.15Z
1215.60
2020-04-06T18:51:31.01Z
1215.80
2020-04-06T18:51:31.37Z
1216.00
2020-04-06T18:51:32.45Z
1216.20
2020-04-06T18:51:32.81Z
1216.40
2020-04-06T18:51:33.17Z
1216.60
2020-04-06T18:51:34.10Z
1216.60
2020-04-06T18:51:34.46Z
1216.80
2020-04-06T18:51:34.82Z
1216.80
2020-04-06T18:51:35.89Z
1217.00
2020-04-06T18:51:36.25Z
1217.20
2020-04-06T18:51:36.61Z
1217.60
2020-04-06T18:51:37.69Z
1217.60
2020-04-06T18:51:38.05Z
1217.80
2020-04-06T18:51:38.41Z
1218.00
2020-04-06T18:51:39.31Z
1218.00
2020-04-06T18:51:39.67Z
1218.20
2020-04-06T18:51:40.60Z
1218.20
2020-04-06T18:51:40.96Z
1218.40
2020-04-06T18:51:42.29Z
1218.40
2020-04-06T18:51:42.65Z
1218.40
2020-04-06T18:51:43.54Z
1218.60
2020-04-06T18:51:43.90Z
1218.80
2020-04-06T18:51:44.69Z
1218.80
2020-04-06T18:51:45.05Z
1219.20
2020-04-06T18:51:45.85Z
1219.20
2020-04-06T18:51:46.21Z
1219.40
2020-04-06T18:51:47.02Z
1219.60
2020-04-06T18:51:47.38Z
1219.60
2020-04-06T18:51:47.74Z
1220.00
2020-04-06T18:51:48.73Z
1220.00
2020-04-06T18:51:49.09Z
1220.00
2020-04-06T18:51:50.24Z
1220.20
2020-04-06T18:51:50.60Z
1220.40
2020-04-06T18:51:51.37Z
1220.60
2020-04-06T18:51:51.73Z
1220.80
2020-04-06T18:51:52.49Z
1220.80
2020-04-06T18:51:52.85Z
1221.00
2020-04-06T18:51:53.58Z
1221.00
2020-04-06T18:51:53.94Z
1221.20
2020-04-06T18:51:54.84Z
1221.40
2020-04-06T18:51:55.20Z
1221.40
2020-04-06T18:51:56.31Z
1221.60
2020-04-06T18:51:56.67Z
1221.60
2020-04-06T18:51:57.55Z
1221.80
2020-04-06T18:51:57.91Z
1222.00
2020-04-06T18:51:58.27Z
1222.40
2020-04-06T18:51:59.31Z
1222.60
2020-04-06T18:51:59.67Z
1222.60
2020-04-06T18:52:00.03Z
1222.80
2020-04-06T18:52:01.10Z
1222.80
2020-04-06T18:52:01.46Z
1223.00
2020-04-06T18:52:02.43Z
1223.00
2020-04-06T18:52:02.79Z
1223.20
2020-04-06T18:52:03.58Z
1223.40
2020-04-06T18:52:03.94Z
1223.60
2020-04-06T18:52:05.03Z
1223.60
2020-04-06T18:52:05.39Z
1223.80
2020-04-06T18:52:06.70Z
1223.80
2020-04-06T18:52:07.06Z
1223.80
2020-04-06T18:52:07.83Z
1224.00
2020-04-06T18:52:08.19Z
1224.20
2020-04-06T18:52:08.55Z
1224.20
2020-04-06T18:52:09.55Z
1224.60
2020-04-06T18:52:09.91Z
1224.60
2020-04-06T18:52:10.27Z
1224.80
2020-04-06T18:52:11.60Z
1224.80
2020-04-06T18:52:11.96Z
1225.00
2020-04-06T18:52:13.06Z
1225.00
2020-04-06T18:52:13.42Z
1225.20
2020-04-06T18:52:14.30Z
1225.20
2020-04-06T18:52:14.66Z
1225.20
2020-04-06T18:52:15.59Z
1225.40
2020-04-06T18:52:15.95Z
1225.40
2020-04-06T18:52:17.23Z
1225.40
2020-04-06T18:52:17.59Z
1225.60
2020-04-06T18:52:17.95Z
1225.80
2020-04-06T18:52:18.95Z
1226.00
2020-04-06T18:52:19.31Z
1226.20
2020-04-06T18:52:19.67Z
1226.20
2020-04-06T18:52:20.59Z
1226.40
2020-04-06T18:52:20.95Z
1226.60
2020-04-06T18:52:22.12Z
1226.80
2020-04-06T18:52:22.88Z
1227.00
2020-04-06T18:52:23.24Z
1227.00
2020-04-06T18:52:24.24Z
1226.80
2020-04-06T18:52:24.60Z
1226.80
2020-04-06T18:52:25.55Z
1226.80
2020-04-06T18:52:25.91Z
1227.00
2020-04-06T18:52:26.79Z
1227.20
2020-04-06T18:52:27.15Z
1227.20
2020-04-06T18:52:27.91Z
1227.40
2020-04-06T18:52:28.27Z
1227.80
2020-04-06T18:52:29.31Z
1228.20
2020-04-06T18:52:29.67Z
1228.40
2020-04-06T18:52:30.03Z
1228.60
2020-04-06T18:52:31.07Z
1228.80
2020-04-06T18:52:31.43Z
1229.00
2020-04-06T18:52:32.48Z
1229.40
2020-04-06T18:52:32.84Z
1229.60
2020-04-06T18:52:33.65Z
1229.80
2020-04-06T18:52:34.01Z
1229.80
2020-04-06T18:52:35Z
1230.00
2020-04-06T18:52:35.36Z
1229.80
2020-04-06T18:52:36.67Z
1229.60
2020-04-06T18:52:37.03Z
1229.40
2020-04-06T18:52:38.05Z
1229.40
2020-04-06T18:52:38.41Z
1229.40
2020-04-06T18:52:39.57Z
1229.20
2020-04-06T18:52:39.93Z
1229.40
2020-04-06T18:52:40.85Z
1229.40
2020-04-06T18:52:41.21Z
1229.40
2020-04-06T18:52:42.21Z
1229.60
2020-04-06T18:52:42.57Z
1229.60
2020-04-06T18:52:43.61Z
1229.80
2020-04-06T18:52:43.97Z
1230.00
2020-04-06T18:52:44.74Z
1230.20
2020-04-06T18:52:45.10Z
1230.20
2020-04-06T18:52:46.27Z
1230.40
2020-04-06T18:52:46.63Z
1230.40
2020-04-06T18:52:47.64Z
1230.60
2020-04-06T18:52:48Z
1230.80
2020-04-06T18:52:48.93Z
1231.00
2020-04-06T18:52:49.29Z
1231.00
2020-04-06T18:52:50.50Z
1230.80
2020-04-06T18:52:50.86Z
1231.00
2020-04-06T18:52:52.08Z
1231.00
2020-04-06T18:52:52.44Z
1231.00
2020-04-06T18:52:52.80Z
1231.00
2020-04-06T18:52:53.75Z
1231.40
2020-04-06T18:52:54.11Z
1231.60
2020-04-06T18:52:54.99Z
1232.00
2020-04-06T18:52:55.35Z
1232.00
2020-04-06T18:52:55.71Z
1232.20
2020-04-06T18:52:56.91Z
1232.40
2020-04-06T18:52:57.27Z
1232.40
2020-04-06T18:52:58.05Z
1232.40
2020-04-06T18:52:58.41Z
1232.60
2020-04-06T18:52:59.18Z
1232.60
2020-04-06T18:52:59.54Z
1232.80
2020-04-06T18:53:00.64Z
1233.00
2020-04-06T18:53:01.40Z
1233.00
2020-04-06T18:53:01.76Z
1233.00
2020-04-06T18:53:02.83Z
1232.80
2020-04-06T18:53:03.19Z
1233.00
2020-04-06T18:53:04.36Z
1233.00
2020-04-06T18:53:04.72Z
1233.20
2020-04-06T18:53:05.77Z
1233.20
2020-04-06T18:53:06.13Z
1233.40
2020-04-06T18:53:06.49Z
1233.60
2020-04-06T18:53:07.41Z
1233.80
2020-04-06T18:53:07.77Z
1234.20
2020-04-06T18:53:08.53Z
1234.40
2020-04-06T18:53:08.89Z
1234.40
2020-04-06T18:53:09.25Z
1234.60
2020-04-06T18:53:10.54Z
1234.80
2020-04-06T18:53:10.90Z
1235.00
2020-04-06T18:53:11.78Z
1235.00
2020-04-06T18:53:12.14Z
1235.00
2020-04-06T18:53:13.07Z
1235.00
2020-04-06T18:53:13.43Z
1235.00
2020-04-06T18:53:14.53Z
1234.80
2020-04-06T18:53:14.89Z
1234.80
2020-04-06T18:53:16.29Z
1234.80
2020-04-06T18:53:16.65Z
1234.80
2020-04-06T18:53:17.64Z
1235.00
2020-04-06T18:53:18Z
1235.00
2020-04-06T18:53:19.16Z
1235.40
2020-04-06T18:53:19.52Z
1235.60
2020-04-06T18:53:19.88Z
1235.80
2020-04-06T18:53:20.89Z
1235.80
2020-04-06T18:53:21.25Z
1235.80
2020-04-06T18:53:22.17Z
1236.20
2020-04-06T18:53:22.53Z
1236.20
2020-04-06T18:53:22.89Z
1236.40
2020-04-06T18:53:23.68Z
1236.40
2020-04-06T18:53:24.04Z
1236.40
2020-04-06T18:53:24.92Z
1236.60
2020-04-06T18:53:25.28Z
1236.60
2020-04-06T18:53:26.58Z
1236.40
2020-04-06T18:53:26.94Z
1236.40
2020-04-06T18:53:27.86Z
1236.40
2020-04-06T18:53:28.22Z
1236.40
2020-04-06T18:53:29.22Z
1236.40
2020-04-06T18:53:29.58Z
1236.40
2020-04-06T18:53:30.86Z
1236.60
2020-04-06T18:53:31.22Z
1236.80
2020-04-06T18:53:31.58Z
1237.00
2020-04-06T18:53:32.34Z
1237.20
2020-04-06T18:53:32.70Z
1237.20
2020-04-06T18:53:33.55Z
1237.40
2020-04-06T18:53:33.91Z
1237.60
2020-04-06T18:53:34.78Z
1237.80
2020-04-06T18:53:35.14Z
1237.80
2020-04-06T18:53:36.17Z
1237.80
2020-04-06T18:53:36.53Z
1238.00
2020-04-06T18:53:37.58Z
1238.00
2020-04-06T18:53:37.94Z
1238.00
2020-04-06T18:53:38.30Z
1238.20
2020-04-06T18:53:39.27Z
1238.40
2020-04-06T18:53:39.63Z
1238.60
2020-04-06T18:53:40.43Z
1238.80
2020-04-06T18:53:40.79Z
1238.80
2020-04-06T18:53:41.15Z
1239.00
2020-04-06T18:53:42.47Z
1239.20
2020-04-06T18:53:42.83Z
1239.20
2020-04-06T18:53:44.01Z
1239.40
2020-04-06T18:53:44.37Z
1239.40
2020-04-06T18:53:44.73Z
1239.40
2020-04-06T18:53:45.69Z
1239.40
2020-04-06T18:53:46.05Z
1239.60
2020-04-06T18:53:46.81Z
1239.60
2020-04-06T18:53:47.17Z
1239.80
2020-04-06T18:53:47.94Z
1239.80
2020-04-06T18:53:48.30Z
1239.80
2020-04-06T18:53:49.60Z
1239.60
2020-04-06T18:53:49.96Z
1239.60
2020-04-06T18:53:51.02Z
1239.60
2020-04-06T18:53:51.38Z
1239.80
2020-04-06T18:53:52.28Z
1239.80
2020-04-06T18:53:52.64Z
1240.00
2020-04-06T18:53:53Z
1240.00
2020-04-06T18:53:54.05Z
1240.00
2020-04-06T18:53:54.41Z
1240.20
2020-04-06T18:53:54.77Z
1240.20
2020-04-06T18:53:55.93Z
1240.40
2020-04-06T18:53:56.29Z
1240.40
2020-04-06T18:53:57.39Z
1240.60
2020-04-06T18:53:57.75Z
1240.40
2020-04-06T18:53:58.80Z
1240.60
2020-04-06T18:53:59.16Z
1240.80
2020-04-06T18:54:00.24Z
1240.80
2020-04-06T18:54:00.60Z
1240.80
2020-04-06T18:54:01.64Z
1240.80
2020-04-06T18:54:02Z
1240.80
2020-04-06T18:54:03.17Z
1240.80
2020-04-06T18:54:03.53Z
1241.00
2020-04-06T18:54:04.31Z
1241.00
2020-04-06T18:54:04.67Z
1241.20
2020-04-06T18:54:05.03Z
1241.40
2020-04-06T18:54:05.81Z
1241.60
2020-04-06T18:54:06.17Z
1241.60
2020-04-06T18:54:06.53Z
1241.60
2020-04-06T18:54:07.42Z
1241.80
2020-04-06T18:54:07.78Z
1241.80
2020-04-06T18:54:08.72Z
1242.00
2020-04-06T18:54:09.08Z
1242.20
2020-04-06T18:54:10.24Z
1242.20
2020-04-06T18:54:10.60Z
1242.40
2020-04-06T18:54:11.61Z
1242.40
2020-04-06T18:54:11.97Z
1242.60
2020-04-06T18:54:13.02Z
1242.80
2020-04-06T18:54:13.38Z
1242.80
2020-04-06T18:54:14.45Z
1242.80
2020-04-06T18:54:14.81Z
1242.60
2020-04-06T18:54:16.03Z
1242.80
2020-04-06T18:54:16.39Z
1242.80
2020-04-06T18:54:17.45Z
1242.80
2020-04-06T18:54:17.81Z
1243.00
2020-04-06T18:54:18.76Z
1243.00
2020-04-06T18:54:19.12Z
1243.20
2020-04-06T18:54:20.01Z
1243.40
2020-04-06T18:54:20.37Z
1243.40
2020-04-06T18:54:21.18Z
1243.60
2020-04-06T18:54:21.54Z
1244.20
2020-04-06T18:54:21.90Z
1244.20
2020-04-06T18:54:22.78Z
1244.20
2020-04-06T18:54:23.14Z
1244.20
2020-04-06T18:54:23.50Z
1244.40
2020-04-06T18:54:24.55Z
1244.60
2020-04-06T18:54:24.91Z
1244.80
2020-04-06T18:54:25.92Z
1244.80
2020-04-06T18:54:26.28Z
1245.00
2020-04-06T18:54:27.46Z
1245.20
2020-04-06T18:54:27.82Z
1245.40
2020-04-06T18:54:28.70Z
1245.60
2020-04-06T18:54:29.51Z
1245.60
2020-04-06T18:54:29.87Z
1245.60
2020-04-06T18:54:30.99Z
1245.80
2020-04-06T18:54:31.35Z
1245.60
2020-04-06T18:54:32.40Z
1245.20
2020-04-06T18:54:32.76Z
1245.20
2020-04-06T18:54:33.80Z
1245.00
2020-04-06T18:54:34.16Z
1244.80
2020-04-06T18:54:35.29Z
1244.80
2020-04-06T18:54:35.65Z
1244.60
2020-04-06T18:54:36.57Z
1245.20
2020-04-06T18:54:36.93Z
1245.60
2020-04-06T18:54:38.09Z
1245.80
2020-04-06T18:54:38.45Z
1245.80
2020-04-06T18:54:39.57Z
1246.00
2020-04-06T18:54:39.93Z
1246.20
2020-04-06T18:54:40.75Z
1246.20
2020-04-06T18:54:41.11Z
1246.20
2020-04-06T18:54:41.99Z
1246.20
2020-04-06T18:54:42.35Z
1246.00
2020-04-06T18:54:43.25Z
1246.20
2020-04-06T18:54:43.61Z
1246.20
2020-04-06T18:54:44.53Z
1246.20
2020-04-06T18:54:44.89Z
1246.20
2020-04-06T18:54:46.17Z
1246.00
2020-04-06T18:54:46.53Z
1246.00
2020-04-06T18:54:47.53Z
1246.00
2020-04-06T18:54:47.89Z
1246.00
2020-04-06T18:54:48.98Z
1246.20
2020-04-06T18:54:49.34Z
1246.20
2020-04-06T18:54:50.50Z
1246.20
2020-04-06T18:54:50.86Z
1246.20
2020-04-06T18:54:52.02Z
1246.00
2020-04-06T18:54:52.38Z
1246.20
2020-04-06T18:54:53.54Z
1246.20
2020-04-06T18:54:53.90Z
1246.20
2020-04-06T18:54:54.82Z
1246.40
2020-04-06T18:54:55.18Z
1246.40
2020-04-06T18:54:56.07Z
1246.40
2020-04-06T18:54:56.43Z
1246.60
2020-04-06T18:54:57.22Z
1246.80
2020-04-06T18:54:57.58Z
1246.80
2020-04-06T18:54:58.66Z
1246.80
2020-04-06T18:54:59.02Z
1246.80
2020-04-06T18:54:59.92Z
1246.80
2020-04-06T18:55:00.28Z
1246.80
2020-04-06T18:55:01.20Z
1247.00
2020-04-06T18:55:01.56Z
1247.20
2020-04-06T18:55:02.59Z
1247.40
2020-04-06T18:55:02.95Z
1247.60
2020-04-06T18:55:03.75Z
1247.60
2020-04-06T18:55:04.11Z
1247.60
2020-04-06T18:55:05Z
1247.60
2020-04-06T18:55:05.36Z
1247.80
2020-04-06T18:55:06.26Z
1247.80
2020-04-06T18:55:06.62Z
1248.00
2020-04-06T18:55:07.54Z
1248.00
2020-04-06T18:55:07.90Z
1248.20
2020-04-06T18:55:08.90Z
1248.20
2020-04-06T18:55:09.26Z
1248.20
2020-04-06T18:55:10.54Z
1248.20
2020-04-06T18:55:11.35Z
1248.40
2020-04-06T18:55:11.71Z
1248.40
2020-04-06T18:55:12.73Z
1248.40
2020-04-06T18:55:13.09Z
1248.60
2020-04-06T18:55:14.03Z
1248.60
2020-04-06T18:55:14.39Z
1248.40
2020-04-06T18:55:15.17Z
1248.40
2020-04-06T18:55:15.53Z
1248.40
2020-04-06T18:55:16.29Z
1248.20
2020-04-06T18:55:16.65Z
1248.20
2020-04-06T18:55:17.81Z
1248.20
2020-04-06T18:55:18.17Z
1248.20
2020-04-06T18:55:19.05Z
1248.20
2020-04-06T18:55:19.41Z
1248.40
2020-04-06T18:55:20.59Z
1248.20
2020-04-06T18:55:20.95Z
1248.20
2020-04-06T18:55:21.83Z
1248.00
2020-04-06T18:55:22.19Z
1248.00
2020-04-06T18:55:23.49Z
1247.80
2020-04-06T18:55:23.85Z
1248.00
2020-04-06T18:55:24.92Z
1247.80
2020-04-06T18:55:25.28Z
1247.60
2020-04-06T18:55:26.44Z
1247.60
2020-04-06T18:55:26.80Z
1247.60
2020-04-06T18:55:27.84Z
1247.20
2020-04-06T18:55:28.20Z
1247.40
2020-04-06T18:55:29.53Z
1247.40
2020-04-06T18:55:29.89Z
1247.40
2020-04-06T18:55:30.81Z
1247.20
2020-04-06T18:55:31.17Z
1247.20
2020-04-06T18:55:32.18Z
1247.20
2020-04-06T18:55:32.54Z
1247.20
2020-04-06T18:55:33.85Z
1247.20
2020-04-06T18:55:34.21Z
1247.20
2020-04-06T18:55:35.18Z
1247.20
2020-04-06T18:55:35.54Z
1247.40
2020-04-06T18:55:36.32Z
1247.40
2020-04-06T18:55:36.68Z
1247.80
2020-04-06T18:55:37.04Z
1248.00
2020-04-06T18:55:37.97Z
1247.80
2020-04-06T18:55:38.33Z
1247.80
2020-04-06T18:55:39.13Z
1248.00
2020-04-06T18:55:39.49Z
1248.00
2020-04-06T18:55:40.26Z
1247.80
2020-04-06T18:55:40.62Z
1247.60
2020-04-06T18:55:41.50Z
1247.40
2020-04-06T18:55:41.86Z
1247.40
2020-04-06T18:55:42.91Z
1247.40
2020-04-06T18:55:43.27Z
1247.20
2020-04-06T18:55:44.05Z
1247.20
2020-04-06T18:55:44.41Z
1247.40
2020-04-06T18:55:45.64Z
1247.40
2020-04-06T18:55:46Z
1247.40
2020-04-06T18:55:46.92Z
1247.40
2020-04-06T18:55:47.36Z
1247.60
2020-04-06T18:55:47.80Z
1247.40
2020-04-06T18:55:48.24Z
1247.40
2020-04-06T18:55:48.72Z
1247.40
2020-04-06T18:55:49.16Z
1247.20
2020-04-06T18:55:49.60Z
1247.40
2020-04-06T18:55:49.96Z
1247.40
2020-04-06T18:55:51.28Z
1247.40
2020-04-06T18:55:52.10Z
1247.40
2020-04-06T18:55:52.46Z
1247.40
2020-04-06T18:55:53.47Z
1247.60
2020-04-06T18:55:54.51Z
1247.60
2020-04-06T18:55:55.27Z
1247.60
2020-04-06T18:55:55.63Z
1247.40
2020-04-06T18:55:56.65Z
1247.40
2020-04-06T18:55:57.01Z
1247.40
2020-04-06T18:55:57.37Z
1247.20
2020-04-06T18:55:58.32Z
1247.20
2020-04-06T18:55:58.84Z
1247.00
2020-04-06T18:55:59.40Z
1247.00
2020-04-06T18:55:59.93Z
1246.80
2020-04-06T18:56:00.49Z
1246.80
2020-04-06T18:56:01.01Z
1246.60
2020-04-06T18:56:01.37Z
1246.80
2020-04-06T18:56:02.39Z
1246.60
2020-04-06T18:56:02.75Z
1246.60
2020-04-06T18:56:03.68Z
1246.60
2020-04-06T18:56:04.04Z
1246.80
2020-04-06T18:56:05.33Z
1246.60
2020-04-06T18:56:05.69Z
1246.80
2020-04-06T18:56:06.53Z
1246.80
2020-04-06T18:56:06.89Z
1246.80
2020-04-06T18:56:07.25Z
1247.20
2020-04-06T18:56:07.61Z
1247.60
2020-04-06T18:56:07.97Z
1247.80
2020-04-06T18:56:08.33Z
1247.80
2020-04-06T18:56:08.69Z
1247.60
2020-04-06T18:56:09.45Z
1247.60
2020-04-06T18:56:09.81Z
1247.60
2020-04-06T18:56:10.17Z
1247.40
2020-04-06T18:56:10.53Z
1247.40
2020-04-06T18:56:10.89Z
1247.40
2020-04-06T18:56:11.25Z
1247.40
2020-04-06T18:56:11.61Z
1247.60
2020-04-06T18:56:11.97Z
1247.60
2020-04-06T18:56:12.33Z
1247.60
2020-04-06T18:56:12.69Z
1247.80
2020-04-06T18:56:13.05Z
1247.80
2020-04-06T18:56:13.41Z
1247.80
2020-04-06T18:56:13.77Z
1247.80
2020-04-06T18:56:14.13Z
1248.00
2020-04-06T18:56:14.49Z
1248.00
2020-04-06T18:56:14.85Z
1248.00
2020-04-06T18:56:15.21Z
1247.80
2020-04-06T18:56:15.57Z
1248.00
2020-04-06T18:56:15.93Z
1248.00
2020-04-06T18:56:16.29Z
1247.60
2020-04-06T18:56:16.65Z
1247.40
2020-04-06T18:56:17.01Z
1247.20
2020-04-06T18:56:17.37Z
1247.20
2020-04-06T18:56:17.73Z
1247.00
2020-04-06T18:56:18.09Z
1247.00
2020-04-06T18:56:18.45Z
1247.00
2020-04-06T18:56:18.81Z
0
1246.80
2020-04-06T18:56:19.17Z
0
1246.80
2020-04-06T18:56:19.53Z
0
1246.80
2020-04-06T18:56:19.89Z
1246.60
2020-04-06T18:56:20.25Z
1246.40
2020-04-06T18:56:20.61Z
1246.40
2020-04-06T18:56:20.97Z
1246.40
2020-04-06T18:56:21.73Z
1246.40
2020-04-06T18:56:22.09Z
1246.40
2020-04-06T18:56:23.15Z
1246.40
2020-04-06T18:56:23.51Z
1246.40
2020-04-06T18:56:24.57Z
1246.60
2020-04-06T18:56:24.93Z
1246.40
2020-04-06T18:56:26.05Z
1246.20
2020-04-06T18:56:26.97Z
1246.00
2020-04-06T18:56:27.33Z
1246.00
2020-04-06T18:56:28.21Z
1246.00
2020-04-06T18:56:29.13Z
1245.80
2020-04-06T18:56:29.49Z
1245.80
2020-04-06T18:56:30.38Z
1245.80
2020-04-06T18:56:30.74Z
1245.60
2020-04-06T18:56:32.02Z
1245.80
2020-04-06T18:56:32.38Z
1246.00
2020-04-06T18:56:33.44Z
1246.00
2020-04-06T18:56:33.80Z
1246.00
2020-04-06T18:56:34.61Z
1246.00
2020-04-06T18:56:34.97Z
1246.00
2020-04-06T18:56:36.29Z
1246.00
2020-04-06T18:56:36.65Z
1245.80
2020-04-06T18:56:37.96Z
1245.60
2020-04-06T18:56:38.32Z
1245.40
2020-04-06T18:56:39.34Z
1245.20
2020-04-06T18:56:39.70Z
1245.20
2020-04-06T18:56:40.76Z
1245.00
2020-04-06T18:56:41.12Z
1245.20
2020-04-06T18:56:41.89Z
1245.20
2020-04-06T18:56:42.25Z
1245.00
2020-04-06T18:56:42.61Z
1245.00
2020-04-06T18:56:43.65Z
1245.00
2020-04-06T18:56:44.01Z
1244.80
2020-04-06T18:56:45.42Z
1244.80
2020-04-06T18:56:45.78Z
1244.60
2020-04-06T18:56:46.14Z
1244.40
2020-04-06T18:56:47.18Z
1244.20
2020-04-06T18:56:47.54Z
1244.00
2020-04-06T18:56:47.90Z
1244.00
2020-04-06T18:56:48.68Z
1244.00
2020-04-06T18:56:49.04Z
1244.00
2020-04-06T18:56:50.32Z
1243.80
2020-04-06T18:56:51.24Z
1243.60
2020-04-06T18:56:52.14Z
1243.40
2020-04-06T18:56:52.50Z
1243.20
2020-04-06T18:56:53.86Z
1242.80
2020-04-06T18:56:54.62Z
1242.80
2020-04-06T18:56:55.51Z
1242.40
2020-04-06T18:56:55.87Z
1242.20
2020-04-06T18:56:57.03Z
1242.20
2020-04-06T18:56:57.88Z
1242.00
2020-04-06T18:56:58.64Z
1242.00
2020-04-06T18:56:59Z
1242.00
2020-04-06T18:57:00.44Z
1242.40
2020-04-06T18:57:00.80Z
1242.20
2020-04-06T18:57:01.66Z
1241.80
2020-04-06T18:57:02.02Z
1241.60
2020-04-06T18:57:02.99Z
1241.40
2020-04-06T18:57:03.35Z
1241.40
2020-04-06T18:57:04.70Z
1241.20
2020-04-06T18:57:05.06Z
1241.00
2020-04-06T18:57:05.42Z
1241.00
2020-04-06T18:57:06.63Z
1240.80
2020-04-06T18:57:06.99Z
1240.60
2020-04-06T18:57:07.68Z
1240.60
2020-04-06T18:57:08.04Z
1240.40
2020-04-06T18:57:09Z
1240.20
2020-04-06T18:57:09.36Z
1240.00
2020-04-06T18:57:10.33Z
1239.80
2020-04-06T18:57:10.69Z
1239.80
2020-04-06T18:57:11.61Z
1239.60
2020-04-06T18:57:11.97Z
1239.40
2020-04-06T18:57:12.84Z
1239.20
2020-04-06T18:57:13.20Z
1239.00
2020-04-06T18:57:14.03Z
1238.80
2020-04-06T18:57:14.39Z
1238.80
2020-04-06T18:57:15.30Z
1238.60
2020-04-06T18:57:15.66Z
1238.40
2020-04-06T18:57:16.61Z
1238.20
2020-04-06T18:57:16.97Z
1238.20
2020-04-06T18:57:18.20Z
1238.00
2020-04-06T18:57:18.93Z
1237.80
2020-04-06T18:57:19.68Z
1237.60
2020-04-06T18:57:20.53Z
1237.60
2020-04-06T18:57:21.30Z
1237.40
2020-04-06T18:57:22.01Z
1237.20
2020-04-06T18:57:22.72Z
1237.20
2020-04-06T18:57:23.08Z
1237.20
2020-04-06T18:57:23.93Z
1237.20
2020-04-06T18:57:24.81Z
1237.20
2020-04-06T18:57:25.17Z
1237.00
2020-04-06T18:57:26.11Z
1237.20
2020-04-06T18:57:26.47Z
1237.20
2020-04-06T18:57:27.28Z
1237.00
2020-04-06T18:57:27.64Z
1236.80
2020-04-06T18:57:28.64Z
1236.60
2020-04-06T18:57:29Z
1236.60
2020-04-06T18:57:29.78Z
1236.40
2020-04-06T18:57:30.14Z
1236.00
2020-04-06T18:57:30.50Z
1235.80
2020-04-06T18:57:31.55Z
1235.80
2020-04-06T18:57:31.91Z
1235.40
2020-04-06T18:57:32.78Z
1235.20
2020-04-06T18:57:33.51Z
1235.00
2020-04-06T18:57:34.38Z
1234.80
2020-04-06T18:57:34.74Z
1234.60
2020-04-06T18:57:35.72Z
1234.60
2020-04-06T18:57:36.08Z
1234.40
2020-04-06T18:57:36.86Z
1234.00
2020-04-06T18:57:37.75Z
1234.00
2020-04-06T18:57:38.56Z
1233.80
2020-04-06T18:57:38.92Z
1233.80
2020-04-06T18:57:39.84Z
1233.80
2020-04-06T18:57:40.20Z
1233.80
2020-04-06T18:57:41.14Z
1233.60
2020-04-06T18:57:41.50Z
1233.60
2020-04-06T18:57:42.51Z
1233.40
2020-04-06T18:57:42.87Z
1233.60
2020-04-06T18:57:43.85Z
1233.60
2020-04-06T18:57:44.21Z
1233.60
2020-04-06T18:57:45.03Z
1233.20
2020-04-06T18:57:45.39Z
1233.20
2020-04-06T18:57:46.45Z
1233.00
2020-04-06T18:57:46.81Z
1232.80
2020-04-06T18:57:47.56Z
1232.80
2020-04-06T18:57:47.92Z
1232.60
2020-04-06T18:57:49.02Z
1232.40
2020-04-06T18:57:49.38Z
1232.60
2020-04-06T18:57:50.16Z
1232.40
2020-04-06T18:57:50.52Z
1232.20
2020-04-06T18:57:51.67Z
1232.20
2020-04-06T18:57:52.03Z
1232.40
2020-04-06T18:57:53.04Z
1232.20
2020-04-06T18:57:53.40Z
1232.00
2020-04-06T18:57:54.29Z
1231.80
2020-04-06T18:57:54.65Z
1231.80
2020-04-06T18:57:55.85Z
1231.80
2020-04-06T18:57:56.57Z
1231.60
2020-04-06T18:57:56.93Z
1231.40
2020-04-06T18:57:58.22Z
1231.40
2020-04-06T18:57:58.58Z
1231.40
2020-04-06T18:57:59.77Z
1231.40
2020-04-06T18:58:00.13Z
1231.20
2020-04-06T18:58:01.22Z
1231.40
2020-04-06T18:58:01.58Z
1231.40
2020-04-06T18:58:02.33Z
1231.40
2020-04-06T18:58:02.69Z
1231.20
2020-04-06T18:58:03.71Z
1231.20
2020-04-06T18:58:04.07Z
1231.20
2020-04-06T18:58:05.03Z
1231.40
2020-04-06T18:58:05.39Z
1231.20
2020-04-06T18:58:06.12Z
1231.20
2020-04-06T18:58:06.48Z
1231.20
2020-04-06T18:58:07.54Z
1231.00
2020-04-06T18:58:07.90Z
1230.80
2020-04-06T18:58:08.94Z
1230.80
2020-04-06T18:58:09.30Z
1230.80
2020-04-06T18:58:10.40Z
1230.60
2020-04-06T18:58:10.76Z
1230.60
2020-04-06T18:58:11.52Z
1230.60
2020-04-06T18:58:11.88Z
1230.60
2020-04-06T18:58:12.68Z
1230.60
2020-04-06T18:58:13.04Z
1230.40
2020-04-06T18:58:14.04Z
1230.40
2020-04-06T18:58:14.75Z
1230.40
2020-04-06T18:58:15.11Z
1230.20
2020-04-06T18:58:16.39Z
1230.20
2020-04-06T18:58:16.75Z
1230.20
2020-04-06T18:58:17.86Z
1230.00
2020-04-06T18:58:18.22Z
1230.00
2020-04-06T18:58:19.37Z
1229.80
2020-04-06T18:58:19.73Z
1229.80
2020-04-06T18:58:20.59Z
1229.80
2020-04-06T18:58:20.95Z
1229.60
2020-04-06T18:58:21.82Z
1229.60
2020-04-06T18:58:22.18Z
1229.60
2020-04-06T18:58:23.51Z
1229.60
2020-04-06T18:58:23.87Z
1229.40
2020-04-06T18:58:24.65Z
1229.20
2020-04-06T18:58:25.01Z
1229.20
2020-04-06T18:58:26.07Z
1229.00
2020-04-06T18:58:26.43Z
1228.80
2020-04-06T18:58:27.38Z
1229.00
2020-04-06T18:58:27.74Z
1229.00
2020-04-06T18:58:28.85Z
1228.80
2020-04-06T18:58:29.21Z
1228.80
2020-04-06T18:58:30.55Z
1228.80
2020-04-06T18:58:31.44Z
1228.60
2020-04-06T18:58:32.20Z
1228.60
2020-04-06T18:58:32.56Z
1228.60
2020-04-06T18:58:33.65Z
1228.60
2020-04-06T18:58:34.01Z
1228.60
2020-04-06T18:58:35.09Z
1228.40
2020-04-06T18:58:35.45Z
1228.60
2020-04-06T18:58:36.37Z
1228.40
2020-04-06T18:58:36.73Z
1228.40
2020-04-06T18:58:37.09Z
1228.20
2020-04-06T18:58:38.22Z
1228.20
2020-04-06T18:58:38.58Z
1228.00
2020-04-06T18:58:39.73Z
1228.20
2020-04-06T18:58:40.09Z
1228.20
2020-04-06T18:58:41.19Z
1227.80
2020-04-06T18:58:42.02Z
1227.80
2020-04-06T18:58:42.38Z
1227.60
2020-04-06T18:58:42.74Z
1227.40
2020-04-06T18:58:43.84Z
1227.20
2020-04-06T18:58:44.20Z
1227.20
2020-04-06T18:58:44.98Z
1227.20
2020-04-06T18:58:45.34Z
1227.20
2020-04-06T18:58:46.40Z
1227.20
2020-04-06T18:58:46.76Z
1227.20
2020-04-06T18:58:47.66Z
1227.00
2020-04-06T18:58:48.02Z
1226.80
2020-04-06T18:58:49.10Z
1226.80
2020-04-06T18:58:49.46Z
1227.20
2020-04-06T18:58:50.43Z
1227.00
2020-04-06T18:58:51.41Z
1227.00
2020-04-06T18:58:51.77Z
1227.20
2020-04-06T18:58:53.04Z
1227.00
2020-04-06T18:58:53.40Z
1227.40
2020-04-06T18:58:54.68Z
1227.60
2020-04-06T18:58:55.39Z
1227.20
2020-04-06T18:58:55.75Z
1227.20
2020-04-06T18:58:56.83Z
1227.20
2020-04-06T18:58:57.19Z
1227.20
2020-04-06T18:58:58.34Z
1227.00
2020-04-06T18:58:58.70Z
1226.80
2020-04-06T18:59:00.03Z
1226.60
2020-04-06T18:59:00.39Z
1226.60
2020-04-06T18:59:00.75Z
1226.60
2020-04-06T18:59:01.97Z
1226.60
2020-04-06T18:59:02.33Z
1226.60
2020-04-06T18:59:03.15Z
1226.60
2020-04-06T18:59:03.51Z
1226.60
2020-04-06T18:59:04.48Z
1226.40
2020-04-06T18:59:04.84Z
1226.40
2020-04-06T18:59:05.86Z
1226.40
2020-04-06T18:59:06.22Z
1226.40
2020-04-06T18:59:07.45Z
1226.40
2020-04-06T18:59:07.81Z
1226.60
2020-04-06T18:59:08.61Z
1226.40
2020-04-06T18:59:08.97Z
1226.40
2020-04-06T18:59:10.24Z
1226.40
2020-04-06T18:59:10.60Z
1226.40
2020-04-06T18:59:11.56Z
1226.40
2020-04-06T18:59:11.92Z
1226.40
2020-04-06T18:59:12.65Z
1226.40
2020-04-06T18:59:13.01Z
1226.40
2020-04-06T18:59:14.10Z
1226.60
2020-04-06T18:59:14.46Z
1226.40
2020-04-06T18:59:14.82Z
1226.60
2020-04-06T18:59:16Z
1226.60
2020-04-06T18:59:16.36Z
1227.00
2020-04-06T18:59:17.61Z
1227.20
2020-04-06T18:59:17.97Z
1227.40
2020-04-06T18:59:18.33Z
1227.60
2020-04-06T18:59:19.43Z
1227.40
2020-04-06T18:59:19.79Z
1227.80
2020-04-06T18:59:20.56Z
1228.00
2020-04-06T18:59:20.92Z
1228.20
2020-04-06T18:59:21.85Z
1228.40
2020-04-06T18:59:22.21Z
1228.20
2020-04-06T18:59:22.57Z
1228.40
2020-04-06T18:59:23.58Z
1228.40
2020-04-06T18:59:23.94Z
1228.60
2020-04-06T18:59:24.90Z
1228.60
2020-04-06T18:59:25.26Z
1228.60
2020-04-06T18:59:26.24Z
1228.60
2020-04-06T18:59:26.60Z
1228.60
2020-04-06T18:59:27.90Z
1228.60
2020-04-06T18:59:28.26Z
1228.80
2020-04-06T18:59:29.27Z
1228.80
2020-04-06T18:59:29.63Z
1228.80
2020-04-06T18:59:30.46Z
1229.00
2020-04-06T18:59:30.82Z
1229.00
2020-04-06T18:59:31.90Z
1229.00
2020-04-06T18:59:32.26Z
1229.00
2020-04-06T18:59:33.25Z
1229.20
2020-04-06T18:59:33.61Z
1229.20
2020-04-06T18:59:34.37Z
1229.40
2020-04-06T18:59:34.73Z
1229.40
2020-04-06T18:59:35.56Z
1229.40
2020-04-06T18:59:35.92Z
1229.40
2020-04-06T18:59:36.77Z
1229.40
2020-04-06T18:59:37.13Z
1229.20
2020-04-06T18:59:37.98Z
1229.40
2020-04-06T18:59:38.34Z
1229.40
2020-04-06T18:59:39.44Z
1229.40
2020-04-06T18:59:39.80Z
1229.40
2020-04-06T18:59:40.88Z
1229.40
2020-04-06T18:59:41.24Z
1229.40
2020-04-06T18:59:42.34Z
1229.40
2020-04-06T18:59:42.70Z
1229.60
2020-04-06T18:59:43.45Z
1229.60
2020-04-06T18:59:43.81Z
1229.60
2020-04-06T18:59:44.53Z
1229.60
2020-04-06T18:59:44.89Z
1229.60
2020-04-06T18:59:45.74Z
1229.80
2020-04-06T18:59:46.10Z
1229.80
2020-04-06T18:59:47.04Z
1230.00
2020-04-06T18:59:47.40Z
1230.00
2020-04-06T18:59:48.27Z
1230.00
2020-04-06T18:59:48.63Z
1230.20
2020-04-06T18:59:49.50Z
1230.20
2020-04-06T18:59:49.86Z
1230.40
2020-04-06T18:59:50.90Z
1230.40
2020-04-06T18:59:51.26Z
1230.60
2020-04-06T18:59:51.62Z
1230.60
2020-04-06T18:59:52.66Z
1230.80
2020-04-06T18:59:53.02Z
1231.00
2020-04-06T18:59:53.38Z
1231.00
2020-04-06T18:59:54.41Z
1231.20
2020-04-06T18:59:54.77Z
1231.20
2020-04-06T18:59:55.53Z
1231.40
2020-04-06T18:59:55.89Z
1231.60
2020-04-06T18:59:56.70Z
1231.60
2020-04-06T18:59:57.06Z
1231.80
2020-04-06T18:59:57.89Z
1231.80
2020-04-06T18:59:58.25Z
1231.80
2020-04-06T18:59:58.61Z
1232.20
2020-04-06T18:59:59.50Z
1232.20
2020-04-06T18:59:59.86Z
1232.20
2020-04-06T19:00:00.22Z
1232.40
2020-04-06T19:00:00.58Z
1232.40
2020-04-06T19:00:00.94Z
1233.00
2020-04-06T19:00:01.30Z
1233.00
2020-04-06T19:00:01.66Z
1233.00
2020-04-06T19:00:02.02Z
1233.00
2020-04-06T19:00:02.38Z
1233.20
2020-04-06T19:00:02.74Z
1233.60
2020-04-06T19:00:03.10Z
1233.60
2020-04-06T19:00:03.46Z
1233.60
2020-04-06T19:00:04.45Z
1233.60
2020-04-06T19:00:04.81Z
1233.80
2020-04-06T19:00:05.63Z
1233.80
2020-04-06T19:00:05.99Z
1234.00
2020-04-06T19:00:06.35Z
1234.00
2020-04-06T19:00:07.42Z
1234.00
2020-04-06T19:00:07.78Z
1234.20
2020-04-06T19:00:08.14Z
1234.20
2020-04-06T19:00:09.37Z
1234.20
2020-04-06T19:00:09.73Z
1234.20
2020-04-06T19:00:10.60Z
1234.40
2020-04-06T19:00:10.96Z
1234.40
2020-04-06T19:00:12.02Z
1234.60
2020-04-06T19:00:12.38Z
1234.60
2020-04-06T19:00:12.74Z
1234.80
2020-04-06T19:00:13.83Z
1234.80
2020-04-06T19:00:14.19Z
1234.80
2020-04-06T19:00:15.13Z
1235.00
2020-04-06T19:00:15.49Z
1235.00
2020-04-06T19:00:15.85Z
1235.40
2020-04-06T19:00:16.88Z
1235.40
2020-04-06T19:00:17.24Z
1235.60
2020-04-06T19:00:17.60Z
1235.60
2020-04-06T19:00:18.72Z
1235.60
2020-04-06T19:00:19.08Z
1235.60
2020-04-06T19:00:19.44Z
1235.60
2020-04-06T19:00:20.34Z
1235.60
2020-04-06T19:00:20.70Z
1235.60
2020-04-06T19:00:21.84Z
1235.80
2020-04-06T19:00:22.20Z
1236.00
2020-04-06T19:00:23.05Z
1236.00
2020-04-06T19:00:23.41Z
1236.20
2020-04-06T19:00:24.40Z
1236.20
2020-04-06T19:00:24.76Z
1236.20
2020-04-06T19:00:25.12Z
1236.20
2020-04-06T19:00:25.97Z
1236.20
2020-04-06T19:00:26.33Z
1236.40
2020-04-06T19:00:26.69Z
1236.20
2020-04-06T19:00:28.14Z
1236.20
2020-04-06T19:00:28.95Z
1236.40
2020-04-06T19:00:29.31Z
1236.40
2020-04-06T19:00:30.34Z
1236.60
2020-04-06T19:00:30.70Z
1236.60
2020-04-06T19:00:31.69Z
1236.80
2020-04-06T19:00:32.05Z
1236.80
2020-04-06T19:00:32.85Z
1236.80
2020-04-06T19:00:33.21Z
1236.80
2020-04-06T19:00:34.03Z
1236.80
2020-04-06T19:00:34.39Z
1236.80
2020-04-06T19:00:35.14Z
1237.00
2020-04-06T19:00:35.50Z
1237.00
2020-04-06T19:00:36.58Z
1236.80
2020-04-06T19:00:36.94Z
1236.80
2020-04-06T19:00:37.84Z
1237.00
2020-04-06T19:00:38.20Z
1237.00
2020-04-06T19:00:39.16Z
1237.00
2020-04-06T19:00:39.52Z
1237.00
2020-04-06T19:00:40.46Z
1237.00
2020-04-06T19:00:40.82Z
1237.20
2020-04-06T19:00:41.70Z
1237.20
2020-04-06T19:00:42.06Z
1237.40
2020-04-06T19:00:42.42Z
1237.40
2020-04-06T19:00:43.46Z
1237.40
2020-04-06T19:00:43.82Z
1237.40
2020-04-06T19:00:44.60Z
1237.40
2020-04-06T19:00:44.96Z
1237.60
2020-04-06T19:00:45.82Z
1237.60
2020-04-06T19:00:46.18Z
1237.80
2020-04-06T19:00:47.16Z
1237.40
2020-04-06T19:00:47.52Z
1237.60
2020-04-06T19:00:48.56Z
1237.60
2020-04-06T19:00:48.92Z
1237.60
2020-04-06T19:00:49.80Z
1237.80
2020-04-06T19:00:50.16Z
1237.80
2020-04-06T19:00:51.06Z
1238.00
2020-04-06T19:00:51.42Z
1238.00
2020-04-06T19:00:52.21Z
1238.20
2020-04-06T19:00:52.57Z
1238.40
2020-04-06T19:00:53.30Z
1238.40
2020-04-06T19:00:53.66Z
1238.60
2020-04-06T19:00:54.64Z
1238.60
2020-04-06T19:00:55Z
1238.60
2020-04-06T19:00:55.36Z
1238.60
2020-04-06T19:00:56.27Z
1238.60
2020-04-06T19:00:56.63Z
1238.80
2020-04-06T19:00:57.57Z
1238.80
2020-04-06T19:00:57.93Z
1238.80
2020-04-06T19:00:58.29Z
1239.00
2020-04-06T19:00:59.33Z
1239.20
2020-04-06T19:00:59.69Z
1239.40
2020-04-06T19:01:00.67Z
1239.40
2020-04-06T19:01:01.03Z
1239.40
2020-04-06T19:01:01.76Z
1239.40
2020-04-06T19:01:02.12Z
1239.60
2020-04-06T19:01:02.85Z
1239.40
2020-04-06T19:01:03.21Z
1239.60
2020-04-06T19:01:04.34Z
1239.60
2020-04-06T19:01:04.70Z
1239.80
2020-04-06T19:01:05.59Z
1239.80
2020-04-06T19:01:05.95Z
1239.80
2020-04-06T19:01:06.70Z
1239.80
2020-04-06T19:01:07.06Z
1240.00
2020-04-06T19:01:07.86Z
1240.20
2020-04-06T19:01:08.22Z
1240.40
2020-04-06T19:01:09.02Z
1240.40
2020-04-06T19:01:09.38Z
1240.40
2020-04-06T19:01:10.24Z
1240.60
2020-04-06T19:01:10.60Z
1240.80
2020-04-06T19:01:11.55Z
1240.60
2020-04-06T19:01:11.91Z
1240.60
2020-04-06T19:01:12.85Z
1240.60
2020-04-06T19:01:13.21Z
1240.60
2020-04-06T19:01:14.27Z
1240.80
2020-04-06T19:01:14.63Z
1240.80
2020-04-06T19:01:15.48Z
1240.80
2020-04-06T19:01:15.84Z
1241.00
2020-04-06T19:01:16.20Z
1241.00
2020-04-06T19:01:17.10Z
1241.00
2020-04-06T19:01:17.46Z
1241.20
2020-04-06T19:01:18.33Z
1241.60
2020-04-06T19:01:18.69Z
1241.60
2020-04-06T19:01:19.64Z
1241.60
2020-04-06T19:01:20Z
1241.80
2020-04-06T19:01:20.73Z
1241.80
2020-04-06T19:01:21.09Z
1242.00
2020-04-06T19:01:21.45Z
1242.00
2020-04-06T19:01:22.64Z
1242.00
2020-04-06T19:01:23Z
1242.20
2020-04-06T19:01:23.86Z
1242.40
2020-04-06T19:01:24.22Z
1242.40
2020-04-06T19:01:24.97Z
1242.40
2020-04-06T19:01:25.33Z
1242.60
2020-04-06T19:01:25.69Z
1242.80
2020-04-06T19:01:26.05Z
1242.60
2020-04-06T19:01:27.42Z
1242.80
2020-04-06T19:01:27.80Z
1242.80
2020-04-06T19:01:28.16Z
1242.80
2020-04-06T19:01:28.54Z
1243.00
2020-04-06T19:01:28.90Z
1242.80
2020-04-06T19:01:29.26Z
1243.00
2020-04-06T19:01:29.63Z
1243.00
2020-04-06T19:01:30.01Z
1243.20
2020-04-06T19:01:30.37Z
1243.40
2020-04-06T19:01:30.73Z
1243.40
2020-04-06T19:01:31.09Z
1243.60
2020-04-06T19:01:31.52Z
1243.60
2020-04-06T19:01:31.94Z
1243.20
2020-04-06T19:01:32.39Z
1243.40
2020-04-06T19:01:32.81Z
1243.40
2020-04-06T19:01:33.24Z
1243.60
2020-04-06T19:01:33.66Z
1243.40
2020-04-06T19:01:34.11Z
1243.60
2020-04-06T19:01:34.53Z
1243.80
2020-04-06T19:01:34.96Z
1244.00
2020-04-06T19:01:35.32Z
1244.20
2020-04-06T19:01:36.22Z
1244.00
2020-04-06T19:01:36.58Z
1244.20
2020-04-06T19:01:37.47Z
1244.40
2020-04-06T19:01:37.83Z
1244.20
2020-04-06T19:01:38.87Z
1244.20
2020-04-06T19:01:39.23Z
1244.20
2020-04-06T19:01:40.22Z
1244.40
2020-04-06T19:01:40.67Z
1244.40
2020-04-06T19:01:41.11Z
1244.40
2020-04-06T19:01:41.54Z
1244.40
2020-04-06T19:01:41.99Z
1244.40
2020-04-06T19:01:42.43Z
1244.40
2020-04-06T19:01:43.20Z
1244.60
2020-04-06T19:01:43.64Z
1244.60
2020-04-06T19:01:44.08Z
1244.60
2020-04-06T19:01:44.50Z
1244.80
2020-04-06T19:01:44.94Z
1244.80
2020-04-06T19:01:45.40Z
1244.80
2020-04-06T19:01:45.85Z
1244.80
2020-04-06T19:01:46.26Z
1244.60
2020-04-06T19:01:46.71Z
1244.60
2020-04-06T19:01:47.15Z
1244.60
2020-04-06T19:01:47.51Z
1244.60
2020-04-06T19:01:47.87Z
1244.60
2020-04-06T19:01:48.24Z
1244.80
2020-04-06T19:01:48.60Z
1244.80
2020-04-06T19:01:48.96Z
1244.80
2020-04-06T19:01:49.32Z
1244.80
2020-04-06T19:01:50.24Z
1244.80
2020-04-06T19:01:50.60Z
1244.80
2020-04-06T19:01:51.44Z
1245.00
2020-04-06T19:01:51.80Z
1245.00
2020-04-06T19:01:52.55Z
1245.00
2020-04-06T19:01:52.91Z
1245.20
2020-04-06T19:01:53.27Z
1245.20
2020-04-06T19:01:53.63Z
1245.40
2020-04-06T19:01:55.08Z
1245.60
2020-04-06T19:01:55.44Z
1245.80
2020-04-06T19:01:56.24Z
1245.80
2020-04-06T19:01:56.64Z
1246.00
2020-04-06T19:01:57Z
1246.00
2020-04-06T19:01:57.39Z
1246.20
2020-04-06T19:01:57.77Z
1246.20
2020-04-06T19:01:58.13Z
1246.40
2020-04-06T19:01:58.51Z
1246.80
2020-04-06T19:01:58.91Z
1247.00
2020-04-06T19:01:59.29Z
1247.00
2020-04-06T19:01:59.65Z
1247.00
2020-04-06T19:02:00.03Z
1247.00
2020-04-06T19:02:00.39Z
1247.20
2020-04-06T19:02:01.35Z
1247.20
2020-04-06T19:02:01.71Z
1247.20
2020-04-06T19:02:02.67Z
1247.40
2020-04-06T19:02:03.10Z
1247.40
2020-04-06T19:02:03.53Z
1247.60
2020-04-06T19:02:03.95Z
1247.60
2020-04-06T19:02:04.38Z
1247.60
2020-04-06T19:02:04.84Z
1247.80
2020-04-06T19:02:05.26Z
1247.60
2020-04-06T19:02:05.69Z
1247.60
2020-04-06T19:02:06.11Z
1247.80
2020-04-06T19:02:06.54Z
1247.80
2020-04-06T19:02:06.98Z
1247.80
2020-04-06T19:02:07.44Z
1247.80
2020-04-06T19:02:07.88Z
1247.80
2020-04-06T19:02:08.32Z
1247.80
2020-04-06T19:02:08.75Z
1248.00
2020-04-06T19:02:09.19Z
1248.20
2020-04-06T19:02:09.63Z
1248.20
2020-04-06T19:02:10.09Z
1248.20
2020-04-06T19:02:10.53Z
1248.20
2020-04-06T19:02:10.89Z
1248.20
2020-04-06T19:02:11.92Z
1248.20
2020-04-06T19:02:12.28Z
1248.40
2020-04-06T19:02:13.20Z
1248.20
2020-04-06T19:02:13.56Z
1248.00
2020-04-06T19:02:14.64Z
1247.80
2020-04-06T19:02:15Z
1247.60
2020-04-06T19:02:15.91Z
1247.60
2020-04-06T19:02:16.27Z
1247.60
2020-04-06T19:02:17.20Z
1247.60
2020-04-06T19:02:17.92Z
1247.60
2020-04-06T19:02:18.28Z
1247.60
2020-04-06T19:02:19.27Z
1247.60
2020-04-06T19:02:19.63Z
1247.60
2020-04-06T19:02:20.50Z
1247.60
2020-04-06T19:02:20.86Z
1247.60
2020-04-06T19:02:21.86Z
1247.60
2020-04-06T19:02:22.22Z
1247.60
2020-04-06T19:02:23.33Z
1247.60
2020-04-06T19:02:23.69Z
1247.80
2020-04-06T19:02:24.80Z
1247.80
2020-04-06T19:02:25.16Z
1248.00
2020-04-06T19:02:26.31Z
1248.00
2020-04-06T19:02:26.67Z
1248.00
2020-04-06T19:02:27.03Z
1247.80
2020-04-06T19:02:28.23Z
1247.80
2020-04-06T19:02:28.59Z
1247.40
2020-04-06T19:02:29.60Z
1247.40
2020-04-06T19:02:29.96Z
1247.60
2020-04-06T19:02:31.04Z
1247.40
2020-04-06T19:02:31.40Z
1247.40
2020-04-06T19:02:32.55Z
1247.20
2020-04-06T19:02:32.99Z
1247.20
2020-04-06T19:02:33.47Z
1247.20
2020-04-06T19:02:33.89Z
1247.20
2020-04-06T19:02:34.37Z
1247.00
2020-04-06T19:02:34.81Z
1247.00
2020-04-06T19:02:35.17Z
1246.80
2020-04-06T19:02:36.15Z
1247.00
2020-04-06T19:02:36.51Z
1247.00
2020-04-06T19:02:37.40Z
1246.80
2020-04-06T19:02:37.76Z
1246.80
2020-04-06T19:02:38.58Z
1246.60
2020-04-06T19:02:38.94Z
1246.40
2020-04-06T19:02:40.15Z
1246.40
2020-04-06T19:02:40.51Z
1246.20
2020-04-06T19:02:41.26Z
1246.00
2020-04-06T19:02:41.99Z
1246.00
2020-04-06T19:02:42.35Z
1246.00
2020-04-06T19:02:43.32Z
1246.00
2020-04-06T19:02:43.68Z
1246.20
2020-04-06T19:02:44.68Z
1246.00
2020-04-06T19:02:45.04Z
1246.00
2020-04-06T19:02:45.40Z
1246.20
2020-04-06T19:02:46.55Z
1246.20
2020-04-06T19:02:46.91Z
1246.00
2020-04-06T19:02:48.03Z
1245.80
2020-04-06T19:02:48.39Z
1245.60
2020-04-06T19:02:49.67Z
1245.40
2020-04-06T19:02:50.03Z
1245.20
2020-04-06T19:02:50.84Z
1245.00
2020-04-06T19:02:51.20Z
1244.80
2020-04-06T19:02:51.56Z
1244.60
2020-04-06T19:02:52.80Z
1244.60
2020-04-06T19:02:53.16Z
1244.40
2020-04-06T19:02:54.09Z
1244.20
2020-04-06T19:02:54.45Z
1244.00
2020-04-06T19:02:54.81Z
1243.60
2020-04-06T19:02:56.09Z
1243.20
2020-04-06T19:02:56.64Z
1243.00
2020-04-06T19:02:57.14Z
1242.80
2020-04-06T19:02:57.69Z
1242.60
2020-04-06T19:02:58.05Z
1242.40
2020-04-06T19:02:58.90Z
1242.20
2020-04-06T19:02:59.26Z
1242.00
2020-04-06T19:03:00.51Z
1242.20
2020-04-06T19:03:00.87Z
1241.80
2020-04-06T19:03:01.85Z
1241.80
2020-04-06T19:03:02.21Z
1241.40
2020-04-06T19:03:03.04Z
1241.00
2020-04-06T19:03:03.40Z
1241.00
2020-04-06T19:03:04.59Z
1240.80
2020-04-06T19:03:04.95Z
1240.60
2020-04-06T19:03:06.12Z
1240.20
2020-04-06T19:03:06.48Z
1240.20
2020-04-06T19:03:07.46Z
1240.00
2020-04-06T19:03:08.58Z
1239.80
2020-04-06T19:03:09.36Z
1239.40
2020-04-06T19:03:10.18Z
1239.20
2020-04-06T19:03:10.97Z
1238.80
2020-04-06T19:03:11.33Z
1238.60
2020-04-06T19:03:12.50Z
1238.40
2020-04-06T19:03:12.86Z
1238.40
2020-04-06T19:03:13.90Z
1238.20
2020-04-06T19:03:14.26Z
1238.20
2020-04-06T19:03:15.31Z
1238.00
2020-04-06T19:03:15.85Z
1238.00
2020-04-06T19:03:16.39Z
1238.00
2020-04-06T19:03:16.92Z
1238.00
2020-04-06T19:03:17.46Z
1238.00
2020-04-06T19:03:17.93Z
1237.80
2020-04-06T19:03:18.44Z
1237.80
2020-04-06T19:03:18.91Z
1237.60
2020-04-06T19:03:19.42Z
1237.40
2020-04-06T19:03:19.90Z
1237.40
2020-04-06T19:03:20.41Z
1237.20
2020-04-06T19:03:20.88Z
1237.00
2020-04-06T19:03:22.43Z
1237.00
2020-04-06T19:03:22.79Z
1236.80
2020-04-06T19:03:24.05Z
1236.80
2020-04-06T19:03:24.41Z
1236.80
2020-04-06T19:03:25.36Z
1236.60
2020-04-06T19:03:25.72Z
1236.80
2020-04-06T19:03:26.93Z
1236.40
2020-04-06T19:03:27.29Z
1236.60
2020-04-06T19:03:28.33Z
1236.20
2020-04-06T19:03:28.69Z
1236.40
2020-04-06T19:03:29.63Z
1236.40
2020-04-06T19:03:29.99Z
1236.40
2020-04-06T19:03:31.22Z
1236.60
2020-04-06T19:03:32.04Z
1236.60
2020-04-06T19:03:32.93Z
1236.60
2020-04-06T19:03:33.29Z
1236.40
2020-04-06T19:03:34.30Z
1236.60
2020-04-06T19:03:34.66Z
1236.60
2020-04-06T19:03:35.78Z
1236.80
2020-04-06T19:03:36.14Z
1237.00
2020-04-06T19:03:37.38Z
1236.80
2020-04-06T19:03:37.86Z
1236.80
2020-04-06T19:03:38.32Z
1236.80
2020-04-06T19:03:38.78Z
1236.80
2020-04-06T19:03:39.23Z
1236.80
2020-04-06T19:03:39.72Z
1236.80
2020-04-06T19:03:40.20Z
1237.00
2020-04-06T19:03:40.63Z
1237.20
2020-04-06T19:03:41.11Z
1237.20
2020-04-06T19:03:41.47Z
1237.20
2020-04-06T19:03:41.83Z
1237.20
2020-04-06T19:03:42.19Z
1237.20
2020-04-06T19:03:42.55Z
1237.20
2020-04-06T19:03:42.91Z
1237.20
2020-04-06T19:03:43.27Z
1237.00
2020-04-06T19:03:43.63Z
1237.00
2020-04-06T19:03:44.41Z
1237.00
2020-04-06T19:03:44.77Z
1237.20
2020-04-06T19:03:45.52Z
1237.40
2020-04-06T19:03:45.88Z
1237.40
2020-04-06T19:03:46.77Z
1237.60
2020-04-06T19:03:47.13Z
1237.80
2020-04-06T19:03:48.25Z
1238.00
2020-04-06T19:03:48.61Z
1237.60
2020-04-06T19:03:49.86Z
1237.60
2020-04-06T19:03:50.22Z
1237.60
2020-04-06T19:03:50.99Z
1238.00
2020-04-06T19:03:51.35Z
1238.20
2020-04-06T19:03:52.26Z
1238.20
2020-04-06T19:03:52.62Z
1238.60
2020-04-06T19:03:53.81Z
1238.80
2020-04-06T19:03:54.17Z
1238.80
2020-04-06T19:03:55.18Z
1239.00
2020-04-06T19:03:55.54Z
1238.80
2020-04-06T19:03:56.44Z
1239.00
2020-04-06T19:03:56.80Z
1239.00
2020-04-06T19:03:57.61Z
1239.20
2020-04-06T19:03:57.97Z
1239.20
2020-04-06T19:03:58.83Z
1239.20
2020-04-06T19:03:59.19Z
1239.20
2020-04-06T19:04:00.08Z
1239.20
2020-04-06T19:04:00.44Z
1239.00
2020-04-06T19:04:01.52Z
1239.00
2020-04-06T19:04:01.88Z
1238.60
2020-04-06T19:04:02.24Z
1238.60
2020-04-06T19:04:03.26Z
1238.80
2020-04-06T19:04:03.62Z
1238.80
2020-04-06T19:04:04.43Z
1238.80
2020-04-06T19:04:04.79Z
1239.00
2020-04-06T19:04:05.82Z
1238.80
2020-04-06T19:04:06.37Z
1239.00
2020-04-06T19:04:06.92Z
1239.00
2020-04-06T19:04:07.47Z
1239.00
2020-04-06T19:04:07.97Z
1239.00
2020-04-06T19:04:08.52Z
1239.00
2020-04-06T19:04:09.07Z
1238.80
2020-04-06T19:04:09.62Z
1239.00
2020-04-06T19:04:09.98Z
1239.00
2020-04-06T19:04:10.34Z
1239.20
2020-04-06T19:04:10.70Z
1239.00
2020-04-06T19:04:11.06Z
1239.20
2020-04-06T19:04:11.42Z
1239.00
2020-04-06T19:04:11.78Z
1239.00
2020-04-06T19:04:12.14Z
1239.20
2020-04-06T19:04:12.50Z
1239.20
2020-04-06T19:04:12.86Z
1239.20
2020-04-06T19:04:13.22Z
1239.00
2020-04-06T19:04:15.24Z
1239.00
2020-04-06T19:04:16.42Z
1239.00
2020-04-06T19:04:16.78Z
1239.20
2020-04-06T19:04:17.85Z
1239.20
2020-04-06T19:04:18.48Z
1239.20
2020-04-06T19:04:19.08Z
1239.20
2020-04-06T19:04:19.71Z
1239.20
2020-04-06T19:04:20.07Z
1239.40
2020-04-06T19:04:20.98Z
1239.40
2020-04-06T19:04:21.34Z
1239.40
2020-04-06T19:04:21.70Z
1239.40
2020-04-06T19:04:22.06Z
1239.40
2020-04-06T19:04:23.78Z
1239.40
2020-04-06T19:04:24.14Z
1239.40
2020-04-06T19:04:25.09Z
1239.40
2020-04-06T19:04:25.45Z
1239.40
2020-04-06T19:04:26.37Z
1239.40
2020-04-06T19:04:26.73Z
1239.40
2020-04-06T19:04:27.53Z
1239.40
2020-04-06T19:04:28.09Z
1239.40
2020-04-06T19:04:28.65Z
1239.40
2020-04-06T19:04:29.19Z
1239.40
2020-04-06T19:04:29.75Z
1239.60
2020-04-06T19:04:30.11Z
1239.60
2020-04-06T19:04:31.05Z
1239.60
2020-04-06T19:04:31.41Z
1239.80
2020-04-06T19:04:31.77Z
1239.80
2020-04-06T19:04:32.13Z
1240.00
2020-04-06T19:04:32.49Z
1240.00
2020-04-06T19:04:32.85Z
1240.20
2020-04-06T19:04:33.21Z
1240.20
2020-04-06T19:04:33.57Z
1240.40
2020-04-06T19:04:33.93Z
1240.40
2020-04-06T19:04:35.95Z
1240.60
2020-04-06T19:04:37.01Z
1240.60
2020-04-06T19:04:37.55Z
1240.80
2020-04-06T19:04:38.14Z
1240.80
2020-04-06T19:04:38.69Z
1241.00
2020-04-06T19:04:39.27Z
1241.00
2020-04-06T19:04:39.81Z
1241.00
2020-04-06T19:04:40.40Z
1241.00
2020-04-06T19:04:40.95Z
1241.00
2020-04-06T19:04:41.31Z
1241.20
2020-04-06T19:04:42.26Z
1241.20
2020-04-06T19:04:42.62Z
1241.40
2020-04-06T19:04:42.98Z
1241.40
2020-04-06T19:04:43.34Z
1241.40
2020-04-06T19:04:43.70Z
1241.40
2020-04-06T19:04:44.06Z
1241.40
2020-04-06T19:04:47.77Z
1241.40
2020-04-06T19:04:48.13Z
1241.60
2020-04-06T19:04:48.98Z
1241.80
2020-04-06T19:04:49.36Z
1241.80
2020-04-06T19:04:49.73Z
1241.80
2020-04-06T19:04:50.10Z
1242.00
2020-04-06T19:04:50.47Z
1242.00
2020-04-06T19:04:50.85Z
1242.20
2020-04-06T19:04:51.31Z
1242.20
2020-04-06T19:04:51.75Z
1242.20
2020-04-06T19:04:52.21Z
1242.20
2020-04-06T19:04:52.64Z
1242.20
2020-04-06T19:04:53.10Z
1242.40
2020-04-06T19:04:53.58Z
1242.20
2020-04-06T19:04:54Z
1242.20
2020-04-06T19:04:54.47Z
1242.20
2020-04-06T19:04:54.83Z
1242.40
2020-04-06T19:04:55.96Z
1242.40
2020-04-06T19:04:56.32Z
1242.40
2020-04-06T19:04:56.68Z
1242.40
2020-04-06T19:04:57.53Z
1242.60
2020-04-06T19:04:57.89Z
1242.60
2020-04-06T19:04:58.88Z
1242.60
2020-04-06T19:04:59.24Z
1242.60
2020-04-06T19:05:00.02Z
1242.60
2020-04-06T19:05:00.43Z
1242.80
2020-04-06T19:05:00.86Z
1242.80
2020-04-06T19:05:01.25Z
1242.80
2020-04-06T19:05:01.69Z
1242.80
2020-04-06T19:05:02.10Z
1243.20
2020-04-06T19:05:02.53Z
1243.40
2020-04-06T19:05:02.92Z
1243.40
2020-04-06T19:05:03.36Z
1243.60
2020-04-06T19:05:03.77Z
1243.60
2020-04-06T19:05:04.31Z
1243.60
2020-04-06T19:05:04.87Z
1243.80
2020-04-06T19:05:05.41Z
1243.80
2020-04-06T19:05:05.77Z
1243.80
2020-04-06T19:05:06.66Z
1244.00
2020-04-06T19:05:07.02Z
1244.20
2020-04-06T19:05:08Z
1244.40
2020-04-06T19:05:08.36Z
1244.60
2020-04-06T19:05:08.72Z
1244.80
2020-04-06T19:05:09.08Z
1244.80
2020-04-06T19:05:10.61Z
1244.80
2020-04-06T19:05:10.97Z
1245.00
2020-04-06T19:05:11.96Z
1245.00
2020-04-06T19:05:12.50Z
1244.80
2020-04-06T19:05:12.86Z
1244.80
2020-04-06T19:05:13.71Z
1244.80
2020-04-06T19:05:14.07Z
1244.80
2020-04-06T19:05:15.04Z
1245.20
2020-04-06T19:05:16.25Z
1245.00
2020-04-06T19:05:16.61Z
1245.20
2020-04-06T19:05:17.60Z
1245.00
2020-04-06T19:05:17.96Z
1245.00
2020-04-06T19:05:18.70Z
1245.20
2020-04-06T19:05:19.06Z
1245.20
2020-04-06T19:05:19.42Z
1245.20
2020-04-06T19:05:20.52Z
1245.20
2020-04-06T19:05:20.88Z
1245.40
2020-04-06T19:05:21.24Z
1245.40
2020-04-06T19:05:22.25Z
1245.40
2020-04-06T19:05:22.61Z
1245.40
2020-04-06T19:05:23.48Z
1245.40
2020-04-06T19:05:23.84Z
1245.40
2020-04-06T19:05:24.73Z
1245.60
2020-04-06T19:05:25.31Z
1245.60
2020-04-06T19:05:25.85Z
1245.80
2020-04-06T19:05:26.43Z
1245.80
2020-04-06T19:05:26.79Z
1246.00
2020-04-06T19:05:27.81Z
1246.20
2020-04-06T19:05:28.17Z
1246.40
2020-04-06T19:05:28.53Z
1246.60
2020-04-06T19:05:29.64Z
1246.60
2020-04-06T19:05:30.48Z
1246.60
2020-04-06T19:05:30.84Z
1246.60
2020-04-06T19:05:31.62Z
1246.40
2020-04-06T19:05:31.98Z
1246.60
2020-04-06T19:05:32.72Z
1246.60
2020-04-06T19:05:33.08Z
1246.60
2020-04-06T19:05:34.12Z
1246.80
2020-04-06T19:05:34.55Z
1246.80
2020-04-06T19:05:34.96Z
1247.00
2020-04-06T19:05:35.42Z
1247.20
2020-04-06T19:05:35.83Z
1247.00
2020-04-06T19:05:36.19Z
1247.20
2020-04-06T19:05:37.21Z
1247.80
2020-04-06T19:05:37.57Z
1247.60
2020-04-06T19:05:38.40Z
1247.60
2020-04-06T19:05:38.87Z
1247.60
2020-04-06T19:05:39.33Z
1247.40
2020-04-06T19:05:39.80Z
1247.40
2020-04-06T19:05:40.26Z
1247.60
2020-04-06T19:05:40.62Z
1247.60
2020-04-06T19:05:40.98Z
1247.60
2020-04-06T19:05:42.11Z
1247.60
2020-04-06T19:05:42.47Z
1247.40
2020-04-06T19:05:43.50Z
1247.40
2020-04-06T19:05:43.86Z
1247.60
2020-04-06T19:05:44.22Z
1247.40
2020-04-06T19:05:44.58Z
1247.40
2020-04-06T19:05:44.94Z
1247.40
2020-04-06T19:05:45.30Z
1247.60
2020-04-06T19:05:45.66Z
1247.60
2020-04-06T19:05:46.02Z
1247.80
2020-04-06T19:05:46.38Z
1247.80
2020-04-06T19:05:47.46Z
1247.80
2020-04-06T19:05:47.82Z
1247.80
2020-04-06T19:05:48.80Z
1247.80
2020-04-06T19:05:49.16Z
1248.00
2020-04-06T19:05:50.19Z
1248.00
2020-04-06T19:05:50.55Z
1248.00
2020-04-06T19:05:51.56Z
1248.00
2020-04-06T19:05:51.92Z
1248.00
2020-04-06T19:05:53Z
1248.00
2020-04-06T19:05:53.36Z
1248.20
2020-04-06T19:05:54.45Z
1248.20
2020-04-06T19:05:54.81Z
1248.40
2020-04-06T19:05:55.87Z
1248.40
2020-04-06T19:05:56.23Z
1248.60
2020-04-06T19:05:57.10Z
1248.60
2020-04-06T19:05:57.46Z
1248.60
2020-04-06T19:05:58.37Z
1248.80
2020-04-06T19:05:58.73Z
1249.00
2020-04-06T19:05:59.87Z
1249.20
2020-04-06T19:06:00.23Z
1249.40
2020-04-06T19:06:01.15Z
1249.40
2020-04-06T19:06:01.51Z
1249.40
2020-04-06T19:06:02.40Z
1249.60
2020-04-06T19:06:02.76Z
1249.60
2020-04-06T19:06:03.60Z
1249.60
2020-04-06T19:06:03.96Z
1249.80
2020-04-06T19:06:05.05Z
1249.80
2020-04-06T19:06:05.55Z
1249.60
2020-04-06T19:06:06.06Z
1249.60
2020-04-06T19:06:06.56Z
1249.80
2020-04-06T19:06:07.08Z
1249.80
2020-04-06T19:06:07.58Z
1250.00
2020-04-06T19:06:07.99Z
1250.00
2020-04-06T19:06:08.39Z
1250.00
2020-04-06T19:06:08.79Z
1250.00
2020-04-06T19:06:09.18Z
1250.00
2020-04-06T19:06:09.60Z
1250.20
2020-04-06T19:06:09.96Z
1250.20
2020-04-06T19:06:10.32Z
1250.20
2020-04-06T19:06:11.87Z
1250.40
2020-04-06T19:06:12.23Z
1250.60
2020-04-06T19:06:13.05Z
1250.60
2020-04-06T19:06:13.54Z
1250.60
2020-04-06T19:06:14.02Z
1250.60
2020-04-06T19:06:14.51Z
1250.80
2020-04-06T19:06:14.97Z
1250.80
2020-04-06T19:06:15.47Z
1251.00
2020-04-06T19:06:15.94Z
1251.00
2020-04-06T19:06:16.44Z
1251.20
2020-04-06T19:06:16.90Z
1251.40
2020-04-06T19:06:17.26Z
1251.40
2020-04-06T19:06:18.11Z
1251.60
2020-04-06T19:06:18.47Z
1251.60
2020-04-06T19:06:19.44Z
1251.60
2020-04-06T19:06:19.82Z
1251.60
2020-04-06T19:06:20.21Z
1251.60
2020-04-06T19:06:20.61Z
1251.60
2020-04-06T19:06:21.01Z
1251.80
2020-04-06T19:06:21.38Z
1251.80
2020-04-06T19:06:21.78Z
1252.00
2020-04-06T19:06:22.15Z
1252.00
2020-04-06T19:06:22.57Z
1252.20
2020-04-06T19:06:22.95Z
1252.40
2020-04-06T19:06:23.34Z
1252.40
2020-04-06T19:06:23.84Z
1252.60
2020-04-06T19:06:24.36Z
1252.40
2020-04-06T19:06:24.85Z
1252.40
2020-04-06T19:06:25.35Z
1252.60
2020-04-06T19:06:25.85Z
1252.60
2020-04-06T19:06:26.37Z
1252.80
2020-04-06T19:06:26.87Z
1252.80
2020-04-06T19:06:27.36Z
1253.00
2020-04-06T19:06:27.72Z
1253.20
2020-04-06T19:06:28.72Z
1253.20
2020-04-06T19:06:29.08Z
1253.20
2020-04-06T19:06:29.90Z
1253.20
2020-04-06T19:06:30.26Z
1253.40
2020-04-06T19:06:31.13Z
1253.20
2020-04-06T19:06:31.49Z
1253.40
2020-04-06T19:06:32.27Z
1253.20
2020-04-06T19:06:32.63Z
1253.20
2020-04-06T19:06:33.56Z
1253.20
2020-04-06T19:06:33.92Z
1253.40
2020-04-06T19:06:34.81Z
1253.40
2020-04-06T19:06:35.17Z
1253.60
2020-04-06T19:06:35.89Z
1253.80
2020-04-06T19:06:36.33Z
1253.80
2020-04-06T19:06:36.75Z
1254.00
2020-04-06T19:06:37.18Z
1253.80
2020-04-06T19:06:37.60Z
1253.80
2020-04-06T19:06:38.04Z
1253.80
2020-04-06T19:06:38.46Z
1253.80
2020-04-06T19:06:38.89Z
1254.00
2020-04-06T19:06:39.31Z
1254.00
2020-04-06T19:06:39.75Z
1254.00
2020-04-06T19:06:40.11Z
1254.00
2020-04-06T19:06:40.47Z
1254.00
2020-04-06T19:06:40.83Z
1254.00
2020-04-06T19:06:41.19Z
1254.00
2020-04-06T19:06:41.55Z
1254.00
2020-04-06T19:06:41.91Z
1254.20
2020-04-06T19:06:42.27Z
1254.20
2020-04-06T19:06:42.63Z
1254.20
2020-04-06T19:06:42.99Z
1254.20
2020-04-06T19:06:43.35Z
1254.40
2020-04-06T19:06:43.71Z
1254.40
2020-04-06T19:06:44.07Z
1254.60
2020-04-06T19:06:45.03Z
1254.60
2020-04-06T19:06:45.47Z
1255.00
2020-04-06T19:06:45.90Z
1254.80
2020-04-06T19:06:46.34Z
1254.80
2020-04-06T19:06:46.77Z
1254.80
2020-04-06T19:06:47.21Z
1254.80
2020-04-06T19:06:47.57Z
1255.00
2020-04-06T19:06:48.82Z
1255.20
2020-04-06T19:06:49.18Z
1255.20
2020-04-06T19:06:49.93Z
1255.20
2020-04-06T19:06:50.29Z
1255.40
2020-04-06T19:06:51.11Z
1255.40
2020-04-06T19:06:51.47Z
1255.60
2020-04-06T19:06:52.21Z
1255.40
2020-04-06T19:06:52.57Z
1255.40
2020-04-06T19:06:53.40Z
1255.40
2020-04-06T19:06:53.76Z
1255.60
2020-04-06T19:06:54.65Z
1255.60
2020-04-06T19:06:55.01Z
1255.80
2020-04-06T19:06:55.37Z
1255.80
2020-04-06T19:06:56.35Z
1256.00
2020-04-06T19:06:56.71Z
1256.00
2020-04-06T19:06:57.44Z
1256.00
2020-04-06T19:06:57.80Z
1256.00
2020-04-06T19:06:58.69Z
1256.00
2020-04-06T19:06:59.05Z
1256.20
2020-04-06T19:07:00Z
1256.20
2020-04-06T19:07:00.36Z
1256.20
2020-04-06T19:07:01.21Z
1256.40
2020-04-06T19:07:01.57Z
1256.40
2020-04-06T19:07:02.75Z
1256.40
2020-04-06T19:07:03.17Z
1256.60
2020-04-06T19:07:03.60Z
1256.60
2020-04-06T19:07:04.02Z
1256.60
2020-04-06T19:07:04.41Z
1256.60
2020-04-06T19:07:04.84Z
1256.80
2020-04-06T19:07:05.26Z
1257.00
2020-04-06T19:07:05.62Z
1257.20
2020-04-06T19:07:05.98Z
1257.20
2020-04-06T19:07:06.96Z
1258.00
2020-04-06T19:07:10.37Z
1258.20
2020-04-06T19:07:10.73Z
1258.20
2020-04-06T19:07:11.09Z
1258.40
2020-04-06T19:07:11.45Z
1258.40
2020-04-06T19:07:11.81Z
1258.80
2020-04-06T19:07:12.17Z
1259.00
2020-04-06T19:07:12.53Z
1258.80
2020-04-06T19:07:12.91Z
1259.00
2020-04-06T19:07:13.30Z
1259.00
2020-04-06T19:07:13.68Z
1259.00
2020-04-06T19:07:14.04Z
1259.20
2020-04-06T19:07:14.42Z
1259.40
2020-04-06T19:07:14.82Z
1259.60
2020-04-06T19:07:15.20Z
1259.60
2020-04-06T19:07:15.56Z
1260.00
2020-04-06T19:07:15.92Z
1260.20
2020-04-06T19:07:16.70Z
1260.20
2020-04-06T19:07:17.06Z
1260.40
2020-04-06T19:07:17.42Z
1260.60
2020-04-06T19:07:18.24Z
1260.60
2020-04-06T19:07:18.60Z
1260.80
2020-04-06T19:07:18.96Z
1261.00
2020-04-06T19:07:19.32Z
1261.00
2020-04-06T19:07:19.68Z
1261.20
2020-04-06T19:07:20.04Z
1261.20
2020-04-06T19:07:20.40Z
1261.60
2020-04-06T19:07:20.76Z
1262.00
2020-04-06T19:07:21.12Z
1262.00
2020-04-06T19:07:21.48Z
1262.20
2020-04-06T19:07:21.84Z
1262.40
2020-04-06T19:07:22.61Z
1262.20
2020-04-06T19:07:22.97Z
1262.60
2020-04-06T19:07:23.86Z
1262.80
2020-04-06T19:07:24.22Z
1262.80
2020-04-06T19:07:24.58Z
1263.00
2020-04-06T19:07:24.94Z
1263.40
2020-04-06T19:07:25.30Z
1263.60
2020-04-06T19:07:25.66Z
1263.60
2020-04-06T19:07:26.02Z
1263.80
2020-04-06T19:07:26.38Z
1264.20
2020-04-06T19:07:26.74Z
1264.40
2020-04-06T19:07:27.10Z
1264.40
2020-04-06T19:07:27.46Z
1264.60
2020-04-06T19:07:27.82Z
1264.80
2020-04-06T19:07:28.22Z
1265.00
2020-04-06T19:07:28.58Z
1265.00
2020-04-06T19:07:28.98Z
1265.40
2020-04-06T19:07:29.39Z
1265.40
2020-04-06T19:07:29.75Z
1265.60
2020-04-06T19:07:30.14Z
1265.80
2020-04-06T19:07:30.55Z
1265.80
2020-04-06T19:07:30.95Z
1266.00
2020-04-06T19:07:31.31Z
1266.00
2020-04-06T19:07:31.71Z
1267.00
2020-04-06T19:07:34.54Z
0.00
2020-04-06T19:07:37.91Z
1272.00
2020-04-06T19:07:42.41Z
1272.00
2020-04-06T19:07:42.77Z
1272.00
2020-04-06T19:07:43.13Z
1271.80
2020-04-06T19:07:43.49Z
1271.40
2020-04-06T19:07:43.85Z
1271.20
2020-04-06T19:07:44.21Z
1271.20
2020-04-06T19:07:44.57Z
1271.20
2020-04-06T19:07:44.93Z
1271.20
2020-04-06T19:07:45.29Z
1271.20
2020-04-06T19:07:45.65Z
1271.00
2020-04-06T19:07:46.01Z
1271.00
2020-04-06T19:07:46.37Z
1270.80
2020-04-06T19:07:46.73Z
1271.00
2020-04-06T19:07:47.09Z
1270.80
2020-04-06T19:07:47.45Z
1270.60
2020-04-06T19:07:47.81Z
1270.40
2020-04-06T19:07:48.17Z
1270.40
2020-04-06T19:07:48.53Z
1270.60
2020-04-06T19:07:48.89Z
1270.40
2020-04-06T19:07:49.25Z
1270.40
2020-04-06T19:07:49.61Z
1270.20
2020-04-06T19:07:49.97Z
1270.40
2020-04-06T19:07:50.33Z
1270.80
2020-04-06T19:07:50.69Z
1270.80
2020-04-06T19:07:51.05Z
1270.80
2020-04-06T19:07:51.41Z
1270.60
2020-04-06T19:07:51.77Z
1270.60
2020-04-06T19:07:52.13Z
1270.40
2020-04-06T19:07:52.49Z
1270.20
2020-04-06T19:07:52.85Z
1270.40
2020-04-06T19:07:53.21Z
1270.40
2020-04-06T19:07:53.57Z
1270.20
2020-04-06T19:07:53.93Z
1270.20
2020-04-06T19:07:54.29Z
1270.20
2020-04-06T19:07:54.65Z
1270.40
2020-04-06T19:07:55.01Z
1270.20
2020-04-06T19:07:55.37Z
1270.20
2020-04-06T19:07:55.73Z
1270.60
2020-04-06T19:07:56.09Z
1270.80
2020-04-06T19:07:56.45Z
1270.80
2020-04-06T19:07:56.81Z
1271.00
2020-04-06T19:07:57.17Z
1271.00
2020-04-06T19:07:57.53Z
1271.00
2020-04-06T19:07:57.89Z
1271.20
2020-04-06T19:07:58.25Z
1271.20
2020-04-06T19:07:58.61Z
1271.20
2020-04-06T19:07:58.97Z
1271.20
2020-04-06T19:07:59.33Z
1271.20
2020-04-06T19:07:59.69Z
1271.00
2020-04-06T19:08:00.05Z
0
1271.00
2020-04-06T19:08:00.41Z
0
1271.00
2020-04-06T19:08:00.77Z
0
1271.00
2020-04-06T19:08:01.13Z
1271.00
2020-04-06T19:08:01.49Z
1271.00
2020-04-06T19:08:01.85Z
1271.00
2020-04-06T19:08:02.21Z
1271.00
2020-04-06T19:08:02.57Z
1270.80
2020-04-06T19:08:02.93Z
1270.80
2020-04-06T19:08:03.29Z
1270.80
2020-04-06T19:08:03.65Z
1270.60
2020-04-06T19:08:04.01Z
1270.60
2020-04-06T19:08:04.37Z
0
1270.60
2020-04-06T19:08:04.73Z
0
1270.80
2020-04-06T19:08:05.09Z
0
1270.80
2020-04-06T19:08:05.45Z
0
1270.80
2020-04-06T19:08:05.81Z
0
1270.80
2020-04-06T19:08:06.17Z
0
1270.80
2020-04-06T19:08:06.53Z
0
1270.80
2020-04-06T19:08:06.89Z
0
1270.80
2020-04-06T19:08:07.25Z
0
1270.80
2020-04-06T19:08:07.61Z
0
1270.80
2020-04-06T19:08:07.97Z
1270.80
2020-04-06T19:08:08.33Z
1270.80
2020-04-06T19:08:08.69Z
0
1270.60
2020-04-06T19:08:09.05Z
0
1270.60
2020-04-06T19:08:09.41Z
0
1270.60
2020-04-06T19:08:09.77Z
0
1270.40
2020-04-06T19:08:10.13Z
0
1270.40
2020-04-06T19:08:10.49Z
0
1270.40
2020-04-06T19:08:10.85Z
1270.40
2020-04-06T19:08:11.21Z
1270.40
2020-04-06T19:08:11.57Z
1270.40
2020-04-06T19:08:11.93Z
1270.40
2020-04-06T19:08:12.29Z
1270.40
2020-04-06T19:08:12.65Z
1270.20
2020-04-06T19:08:13.01Z
1270.20
2020-04-06T19:08:13.37Z
1270.20
2020-04-06T19:08:13.73Z
1270.20
2020-04-06T19:08:14.09Z
1270.40
2020-04-06T19:08:14.45Z
1270.40
2020-04-06T19:08:14.81Z
1270.60
2020-04-06T19:08:15.17Z
1270.60
2020-04-06T19:08:15.53Z
1270.80
2020-04-06T19:08:15.89Z
1270.80
2020-04-06T19:08:16.25Z
1271.00
2020-04-06T19:08:16.61Z
1270.80
2020-04-06T19:08:16.97Z
1270.80
2020-04-06T19:08:17.33Z
1270.80
2020-04-06T19:08:17.69Z
1270.80
2020-04-06T19:08:18.05Z
1270.80
2020-04-06T19:08:18.41Z
1270.80
2020-04-06T19:08:18.77Z
1270.80
2020-04-06T19:08:19.13Z
1270.80
2020-04-06T19:08:19.49Z
1270.80
2020-04-06T19:08:19.85Z
1270.80
2020-04-06T19:08:20.21Z
1270.80
2020-04-06T19:08:20.57Z
1270.80
2020-04-06T19:08:20.93Z
1270.60
2020-04-06T19:08:21.29Z
1270.60
2020-04-06T19:08:21.65Z
1270.60
2020-04-06T19:08:22.01Z
1270.60
2020-04-06T19:08:22.37Z
1270.60
2020-04-06T19:08:22.73Z
0
1270.60
2020-04-06T19:08:23.09Z
0
1270.80
2020-04-06T19:08:23.45Z
0
1270.60
2020-04-06T19:08:23.81Z
0
1270.60
2020-04-06T19:08:24.17Z
1270.60
2020-04-06T19:08:24.53Z
1270.80
2020-04-06T19:08:24.89Z
1270.80
2020-04-06T19:08:25.25Z
1271.00
2020-04-06T19:08:25.61Z
1271.00
2020-04-06T19:08:25.97Z
1271.40
2020-04-06T19:08:26.33Z
1271.20
2020-04-06T19:08:26.69Z
1271.40
2020-04-06T19:08:27.05Z
1271.60
2020-04-06T19:08:27.48Z
1271.60
2020-04-06T19:08:27.91Z
1271.80
2020-04-06T19:08:28.34Z
1271.80
2020-04-06T19:08:28.76Z
1272.00
2020-04-06T19:08:29.17Z
1272.20
2020-04-06T19:08:29.60Z
1272.40
2020-04-06T19:08:30.03Z
1272.40
2020-04-06T19:08:30.46Z
1272.60
2020-04-06T19:08:30.88Z
1273.00
2020-04-06T19:08:31.24Z
1273.00
2020-04-06T19:08:31.60Z
1272.80
2020-04-06T19:08:31.96Z
1273.00
2020-04-06T19:08:32.32Z
1273.20
2020-04-06T19:08:32.68Z
1273.60
2020-04-06T19:08:33.04Z
1273.80
2020-04-06T19:08:33.40Z
1274.00
2020-04-06T19:08:33.76Z
1274.40
2020-04-06T19:08:34.12Z
1274.40
2020-04-06T19:08:34.48Z
1274.40
2020-04-06T19:08:35.44Z
1274.60
2020-04-06T19:08:35.80Z
1274.80
2020-04-06T19:08:36.16Z
1274.80
2020-04-06T19:08:36.52Z
1275.00
2020-04-06T19:08:36.88Z
1275.40
2020-04-06T19:08:37.79Z
1275.40
2020-04-06T19:08:38.15Z
1275.40
2020-04-06T19:08:38.88Z
1275.60
2020-04-06T19:08:39.24Z
1275.80
2020-04-06T19:08:40Z
1276.00
2020-04-06T19:08:40.36Z
1276.20
2020-04-06T19:08:40.72Z
1276.40
2020-04-06T19:08:41.08Z
1276.40
2020-04-06T19:08:42.16Z
1276.60
2020-04-06T19:08:42.52Z
1276.60
2020-04-06T19:08:43.53Z
1276.80
2020-04-06T19:08:43.89Z
1277.00
2020-04-06T19:08:44.65Z
1277.40
2020-04-06T19:08:45.01Z
1277.60
2020-04-06T19:08:45.37Z
1277.60
2020-04-06T19:08:46.18Z
1277.60
2020-04-06T19:08:46.54Z
1278.00
2020-04-06T19:08:46.90Z
1278.40
2020-04-06T19:08:47.26Z
1278.60
2020-04-06T19:08:48.09Z
1278.80
2020-04-06T19:08:48.45Z
1279.00
2020-04-06T19:08:48.81Z
1279.00
2020-04-06T19:08:49.17Z
1279.40
2020-04-06T19:08:49.53Z
1279.40
2020-04-06T19:08:49.89Z
1279.80
2020-04-06T19:08:50.25Z
1279.80
2020-04-06T19:08:50.61Z
1280.00
2020-04-06T19:08:50.97Z
1280.20
2020-04-06T19:08:51.33Z
1280.40
2020-04-06T19:08:51.69Z
1280.40
2020-04-06T19:08:52.05Z
1280.80
2020-04-06T19:08:52.41Z
1280.80
2020-04-06T19:08:52.77Z
1280.80
2020-04-06T19:08:53.13Z
1281.00
2020-04-06T19:08:53.96Z
1281.20
2020-04-06T19:08:54.32Z
1281.40
2020-04-06T19:08:54.68Z
1281.60
2020-04-06T19:08:55.04Z
1281.80
2020-04-06T19:08:55.40Z
1282.00
2020-04-06T19:08:55.76Z
1282.00
2020-04-06T19:08:56.12Z
1282.40
2020-04-06T19:08:56.48Z
1282.60
2020-04-06T19:08:56.84Z
1282.60
2020-04-06T19:08:57.20Z
1282.80
2020-04-06T19:08:58.11Z
1283.20
2020-04-06T19:08:58.47Z
1283.20
2020-04-06T19:08:58.83Z
1283.80
2020-04-06T19:08:59.72Z
1284.00
2020-04-06T19:09:00.08Z
1284.00
2020-04-06T19:09:00.44Z
1284.40
2020-04-06T19:09:01.25Z
1284.40
2020-04-06T19:09:01.61Z
1284.80
2020-04-06T19:09:01.97Z
1285.00
2020-04-06T19:09:02.33Z
1285.00
2020-04-06T19:09:02.69Z
1285.40
2020-04-06T19:09:03.05Z
1285.60
2020-04-06T19:09:04.09Z
1285.60
2020-04-06T19:09:04.45Z
1285.60
2020-04-06T19:09:05.62Z
1286.00
2020-04-06T19:09:05.98Z
1286.20
2020-04-06T19:09:06.34Z
1286.00
2020-04-06T19:09:06.70Z
1286.40
2020-04-06T19:09:07.06Z
1286.60
2020-04-06T19:09:07.42Z
1286.60
2020-04-06T19:09:07.78Z
1286.60
2020-04-06T19:09:08.14Z
1287.20
2020-04-06T19:09:08.50Z
1287.20
2020-04-06T19:09:08.86Z
1287.40
2020-04-06T19:09:09.22Z
1287.80
2020-04-06T19:09:09.58Z
1288.00
2020-04-06T19:09:09.94Z
1287.80
2020-04-06T19:09:10.30Z
1288.00
2020-04-06T19:09:10.67Z
1288.20
2020-04-06T19:09:11.05Z
1288.40
2020-04-06T19:09:11.42Z
1288.60
2020-04-06T19:09:11.80Z
1288.80
2020-04-06T19:09:12.17Z
1288.80
2020-04-06T19:09:12.53Z
1289.20
2020-04-06T19:09:12.89Z
1289.40
2020-04-06T19:09:13.71Z
1289.40
2020-04-06T19:09:14.07Z
1289.80
2020-04-06T19:09:14.43Z
1290.00
2020-04-06T19:09:14.79Z
1290.40
2020-04-06T19:09:15.69Z
1290.60
2020-04-06T19:09:16.05Z
1291.00
2020-04-06T19:09:16.81Z
1291.20
2020-04-06T19:09:17.17Z
1291.40
2020-04-06T19:09:17.53Z
1291.60
2020-04-06T19:09:17.89Z
1291.80
2020-04-06T19:09:18.25Z
1291.80
2020-04-06T19:09:18.61Z
1292.00
2020-04-06T19:09:18.97Z
1292.40
2020-04-06T19:09:19.33Z
1292.60
2020-04-06T19:09:19.69Z
1292.80
2020-04-06T19:09:20.05Z
1293.00
2020-04-06T19:09:20.41Z
1292.80
2020-04-06T19:09:20.77Z
1293.20
2020-04-06T19:09:21.13Z
1293.60
2020-04-06T19:09:21.49Z
1293.60
2020-04-06T19:09:21.85Z
1293.80
2020-04-06T19:09:22.21Z
1294.00
2020-04-06T19:09:22.57Z
1294.20
2020-04-06T19:09:22.93Z
1300.60
2020-04-06T19:09:30.80Z
1300.80
2020-04-06T19:09:31.16Z
1304.60
2020-04-06T19:09:36.53Z
1305.00
2020-04-06T19:09:36.89Z
1305.00
2020-04-06T19:09:37.62Z
1305.20
2020-04-06T19:09:37.98Z
1305.60
2020-04-06T19:09:38.34Z
1305.60
2020-04-06T19:09:38.70Z
1305.80
2020-04-06T19:09:39.06Z
1306.00
2020-04-06T19:09:39.90Z
1307.00
2020-04-06T19:09:41.89Z
1307.40
2020-04-06T19:09:42.25Z
1307.40
2020-04-06T19:09:42.61Z
1307.60
2020-04-06T19:09:42.97Z
1308.00
2020-04-06T19:09:43.33Z
1308.00
2020-04-06T19:09:43.69Z
1307.80
2020-04-06T19:09:44.05Z
1308.40
2020-04-06T19:09:44.41Z
1308.60
2020-04-06T19:09:46Z
1308.60
2020-04-06T19:09:46.36Z
1309.00
2020-04-06T19:09:46.72Z
1309.20
2020-04-06T19:09:47.08Z
1309.00
2020-04-06T19:09:47.97Z
1309.60
2020-04-06T19:09:48.33Z
1309.60
2020-04-06T19:09:48.69Z
1309.40
2020-04-06T19:09:49.46Z
1309.60
2020-04-06T19:09:49.82Z
1310.00
2020-04-06T19:09:50.18Z
1310.20
2020-04-06T19:09:51.07Z
1310.20
2020-04-06T19:09:51.43Z
1310.40
2020-04-06T19:09:52.16Z
1310.80
2020-04-06T19:09:52.52Z
1310.60
2020-04-06T19:09:52.88Z
1311.00
2020-04-06T19:09:53.70Z
1311.20
2020-04-06T19:09:54.06Z
1311.20
2020-04-06T19:09:54.42Z
1311.40
2020-04-06T19:09:54.78Z
1311.60
2020-04-06T19:09:55.14Z
1311.60
2020-04-06T19:09:56.12Z
1311.60
2020-04-06T19:09:56.48Z
1312.00
2020-04-06T19:09:56.84Z
1312.00
2020-04-06T19:09:57.63Z
1312.00
2020-04-06T19:09:57.99Z
1312.20
2020-04-06T19:09:58.35Z
1312.00
2020-04-06T19:09:59.25Z
1312.00
2020-04-06T19:09:59.61Z
1312.40
2020-04-06T19:09:59.97Z
1312.60
2020-04-06T19:10:00.33Z
1312.60
2020-04-06T19:10:00.69Z
1312.80
2020-04-06T19:10:01.70Z
1313.20
2020-04-06T19:10:02.06Z
1313.20
2020-04-06T19:10:02.42Z
1313.40
2020-04-06T19:10:02.78Z
1313.60
2020-04-06T19:10:03.71Z
1313.60
2020-04-06T19:10:04.07Z
1313.80
2020-04-06T19:10:04.87Z
1313.80
2020-04-06T19:10:05.23Z
1314.00
2020-04-06T19:10:05.59Z
1314.00
2020-04-06T19:10:05.95Z
1314.20
2020-04-06T19:10:06.85Z
1314.20
2020-04-06T19:10:07.21Z
1314.00
2020-04-06T19:10:07.57Z
1314.20
2020-04-06T19:10:08.38Z
1314.40
2020-04-06T19:10:08.74Z
1314.40
2020-04-06T19:10:09.57Z
1314.40
2020-04-06T19:10:09.93Z
1314.60
2020-04-06T19:10:10.29Z
1314.80
2020-04-06T19:10:11.25Z
1315.20
2020-04-06T19:10:11.61Z
1315.00
2020-04-06T19:10:12.38Z
1315.00
2020-04-06T19:10:12.74Z
1315.40
2020-04-06T19:10:13.50Z
1315.40
2020-04-06T19:10:13.86Z
1315.80
2020-04-06T19:10:14.22Z
1316.00
2020-04-06T19:10:14.93Z
1316.20
2020-04-06T19:10:15.29Z
1316.40
2020-04-06T19:10:16.08Z
1316.60
2020-04-06T19:10:16.44Z
1316.80
2020-04-06T19:10:17.16Z
1316.80
2020-04-06T19:10:17.52Z
1317.20
2020-04-06T19:10:17.88Z
1317.40
2020-04-06T19:10:18.24Z
1317.60
2020-04-06T19:10:19.18Z
1317.20
2020-04-06T19:10:19.54Z
1317.40
2020-04-06T19:10:19.91Z
1317.40
2020-04-06T19:10:20.27Z
1317.60
2020-04-06T19:10:20.63Z
1317.80
2020-04-06T19:10:20.99Z
1317.80
2020-04-06T19:10:21.35Z
1317.80
2020-04-06T19:10:21.71Z
1317.80
2020-04-06T19:10:22.07Z
1318.00
2020-04-06T19:10:22.43Z
1318.00
2020-04-06T19:10:22.80Z
1318.20
2020-04-06T19:10:23.16Z
1318.40
2020-04-06T19:10:23.52Z
1318.20
2020-04-06T19:10:23.88Z
1318.40
2020-04-06T19:10:24.72Z
1318.40
2020-04-06T19:10:25.08Z
1318.60
2020-04-06T19:10:25.44Z
1318.60
2020-04-06T19:10:25.80Z
1318.80
2020-04-06T19:10:27.15Z
1319.00
2020-04-06T19:10:27.51Z
1319.00
2020-04-06T19:10:27.87Z
1318.80
2020-04-06T19:10:29.08Z
1319.00
2020-04-06T19:10:29.44Z
1319.20
2020-04-06T19:10:29.80Z
1319.60
2020-04-06T19:10:30.16Z
1319.60
2020-04-06T19:10:30.52Z
1319.60
2020-04-06T19:10:30.88Z
1319.60
2020-04-06T19:10:31.24Z
1319.60
2020-04-06T19:10:31.60Z
1319.60
2020-04-06T19:10:32.69Z
1319.80
2020-04-06T19:10:33.05Z
1319.80
2020-04-06T19:10:33.41Z
1320.00
2020-04-06T19:10:33.77Z
1320.20
2020-04-06T19:10:34.13Z
1320.00
2020-04-06T19:10:34.49Z
1320.20
2020-04-06T19:10:34.85Z
1320.00
2020-04-06T19:10:35.22Z
1320.00
2020-04-06T19:10:35.58Z
1320.20
2020-04-06T19:10:35.94Z
1320.40
2020-04-06T19:10:36.74Z
1320.40
2020-04-06T19:10:37.23Z
1320.60
2020-04-06T19:10:37.72Z
1320.60
2020-04-06T19:10:38.21Z
1320.60
2020-04-06T19:10:38.70Z
1320.60
2020-04-06T19:10:39.19Z
1320.80
2020-04-06T19:10:39.68Z
1320.80
2020-04-06T19:10:40.04Z
1321.00
2020-04-06T19:10:40.85Z
1321.00
2020-04-06T19:10:41.21Z
1321.00
2020-04-06T19:10:41.57Z
1321.20
2020-04-06T19:10:42.47Z
1321.20
2020-04-06T19:10:42.83Z
1321.40
2020-04-06T19:10:43.64Z
1321.40
2020-04-06T19:10:44Z
1321.40
2020-04-06T19:10:45.05Z
1321.60
2020-04-06T19:10:45.41Z
1321.60
2020-04-06T19:10:45.77Z
1321.60
2020-04-06T19:10:46.57Z
1321.60
2020-04-06T19:10:46.93Z
1321.80
2020-04-06T19:10:47.78Z
1321.80
2020-04-06T19:10:48.14Z
1321.80
2020-04-06T19:10:49.03Z
1321.80
2020-04-06T19:10:49.39Z
1322.00
2020-04-06T19:10:49.75Z
1322.00
2020-04-06T19:10:50.85Z
1322.00
2020-04-06T19:10:51.21Z
1321.80
2020-04-06T19:10:51.57Z
1321.60
2020-04-06T19:10:52.49Z
1321.80
2020-04-06T19:10:52.85Z
1321.80
2020-04-06T19:10:53.84Z
1321.80
2020-04-06T19:10:54.20Z
1321.80
2020-04-06T19:10:55.18Z
1321.80
2020-04-06T19:10:55.54Z
1321.80
2020-04-06T19:10:56.30Z
1321.80
2020-04-06T19:10:56.66Z
1321.80
2020-04-06T19:10:57.41Z
1322.00
2020-04-06T19:10:57.90Z
1322.00
2020-04-06T19:10:58.35Z
1322.00
2020-04-06T19:10:58.83Z
1322.20
2020-04-06T19:10:59.32Z
1322.20
2020-04-06T19:10:59.80Z
1322.20
2020-04-06T19:11:00.25Z
1322.00
2020-04-06T19:11:00.74Z
1322.00
2020-04-06T19:11:01.22Z
1322.00
2020-04-06T19:11:01.68Z
1322.00
2020-04-06T19:11:02.16Z
1322.00
2020-04-06T19:11:02.63Z
1322.00
2020-04-06T19:11:03.09Z
1322.20
2020-04-06T19:11:03.45Z
1322.40
2020-04-06T19:11:04.43Z
1322.40
2020-04-06T19:11:04.79Z
1322.20
2020-04-06T19:11:05.15Z
1322.40
2020-04-06T19:11:06.43Z
1322.40
2020-04-06T19:11:06.79Z
1322.60
2020-04-06T19:11:07.60Z
1322.40
2020-04-06T19:11:07.96Z
1322.60
2020-04-06T19:11:08.82Z
1322.40
2020-04-06T19:11:09.18Z
1322.40
2020-04-06T19:11:10.26Z
1322.20
2020-04-06T19:11:10.62Z
1322.20
2020-04-06T19:11:11.64Z
1322.20
2020-04-06T19:11:12Z
1322.20
2020-04-06T19:11:12.84Z
1322.20
2020-04-06T19:11:13.20Z
1322.20
2020-04-06T19:11:14.20Z
1322.20
2020-04-06T19:11:14.56Z
1322.20
2020-04-06T19:11:15.43Z
1322.20
2020-04-06T19:11:15.79Z
1322.20
2020-04-06T19:11:16.15Z
1322.20
2020-04-06T19:11:17.25Z
1322.40
2020-04-06T19:11:17.61Z
1322.40
2020-04-06T19:11:18.39Z
1322.40
2020-04-06T19:11:18.75Z
1322.40
2020-04-06T19:11:19.11Z
1322.40
2020-04-06T19:11:20.08Z
1322.60
2020-04-06T19:11:20.44Z
1322.40
2020-04-06T19:11:20.80Z
1322.40
2020-04-06T19:11:21.88Z
1322.40
2020-04-06T19:11:22.24Z
1322.60
2020-04-06T19:11:23.04Z
1322.60
2020-04-06T19:11:23.40Z
1322.60
2020-04-06T19:11:24.17Z
1322.60
2020-04-06T19:11:24.53Z
1322.40
2020-04-06T19:11:25.38Z
1322.20
2020-04-06T19:11:25.74Z
1322.20
2020-04-06T19:11:26.52Z
1322.20
2020-04-06T19:11:26.88Z
1322.20
2020-04-06T19:11:27.24Z
1322.40
2020-04-06T19:11:28.38Z
1322.40
2020-04-06T19:11:28.74Z
1322.40
2020-04-06T19:11:29.10Z
1322.40
2020-04-06T19:11:30.06Z
1322.40
2020-04-06T19:11:30.42Z
1322.40
2020-04-06T19:11:30.78Z
1322.40
2020-04-06T19:11:31.88Z
1322.40
2020-04-06T19:11:32.24Z
1322.20
2020-04-06T19:11:33.24Z
1322.20
2020-04-06T19:11:33.60Z
1322.20
2020-04-06T19:11:34.41Z
1322.20
2020-04-06T19:11:34.77Z
1322.20
2020-04-06T19:11:35.13Z
1322.20
2020-04-06T19:11:36.13Z
1322.20
2020-04-06T19:11:36.49Z
1322.40
2020-04-06T19:11:37.37Z
1322.40
2020-04-06T19:11:37.73Z
1322.40
2020-04-06T19:11:38.89Z
1322.40
2020-04-06T19:11:39.25Z
1322.40
2020-04-06T19:11:40.23Z
1322.20
2020-04-06T19:11:40.59Z
1322.20
2020-04-06T19:11:41.59Z
1322.00
2020-04-06T19:11:41.95Z
1322.20
2020-04-06T19:11:42.84Z
1322.20
2020-04-06T19:11:43.20Z
1322.20
2020-04-06T19:11:44.08Z
1322.40
2020-04-06T19:11:44.44Z
1322.20
2020-04-06T19:11:45.57Z
1322.40
2020-04-06T19:11:45.93Z
1322.20
2020-04-06T19:11:46.85Z
1322.20
2020-04-06T19:11:47.21Z
1322.20
2020-04-06T19:11:48.18Z
1322.20
2020-04-06T19:11:48.54Z
1322.20
2020-04-06T19:11:49.42Z
1322.20
2020-04-06T19:11:49.78Z
1322.20
2020-04-06T19:11:50.63Z
1322.40
2020-04-06T19:11:50.99Z
1322.20
2020-04-06T19:11:51.75Z
1322.40
2020-04-06T19:11:52.11Z
1322.40
2020-04-06T19:11:53.16Z
1322.40
2020-04-06T19:11:53.52Z
1322.20
2020-04-06T19:11:54.53Z
1322.20
2020-04-06T19:11:54.89Z
1322.20
2020-04-06T19:11:55.74Z
1322.00
2020-04-06T19:11:56.10Z
1322.00
2020-04-06T19:11:57.10Z
1321.80
2020-04-06T19:11:57.46Z
1321.60
2020-04-06T19:11:58.37Z
1321.80
2020-04-06T19:11:58.73Z
1321.60
2020-04-06T19:11:59.97Z
1321.80
2020-04-06T19:12:00.33Z
1321.60
2020-04-06T19:12:01.51Z
1321.60
2020-04-06T19:12:01.87Z
1321.40
2020-04-06T19:12:02.74Z
1321.40
2020-04-06T19:12:03.10Z
1321.40
2020-04-06T19:12:03.81Z
1321.40
2020-04-06T19:12:04.17Z
1321.20
2020-04-06T19:12:05.18Z
1321.40
2020-04-06T19:12:05.54Z
1321.40
2020-04-06T19:12:05.90Z
1321.40
2020-04-06T19:12:07Z
1321.20
2020-04-06T19:12:07.36Z
1321.20
2020-04-06T19:12:08.50Z
1321.00
2020-04-06T19:12:08.86Z
1320.80
2020-04-06T19:12:09.65Z
1320.80
2020-04-06T19:12:10.01Z
1320.80
2020-04-06T19:12:10.90Z
1320.80
2020-04-06T19:12:11.26Z
1321.00
2020-04-06T19:12:12.24Z
1320.80
2020-04-06T19:12:12.60Z
1320.60
2020-04-06T19:12:13.51Z
1320.60
2020-04-06T19:12:13.87Z
1320.60
2020-04-06T19:12:14.23Z
1320.40
2020-04-06T19:12:15.62Z
1320.40
2020-04-06T19:12:15.98Z
1320.40
2020-04-06T19:12:17.11Z
1319.40
2020-04-06T19:12:24.70Z
1319.40
2020-04-06T19:12:25.06Z
1319.20
2020-04-06T19:12:25.91Z
1319.20
2020-04-06T19:12:26.27Z
1319.00
2020-04-06T19:12:27.30Z
1319.00
2020-04-06T19:12:27.66Z
1319.00
2020-04-06T19:12:28.63Z
1319.20
2020-04-06T19:12:28.99Z
1319.20
2020-04-06T19:12:29.85Z
1319.00
2020-04-06T19:12:30.21Z
1319.00
2020-04-06T19:12:31.39Z
1318.60
2020-04-06T19:12:31.75Z
1318.40
2020-04-06T19:12:32.72Z
1318.20
2020-04-06T19:12:33.23Z
1318.20
2020-04-06T19:12:33.72Z
1318.00
2020-04-06T19:12:34.23Z
1318.00
2020-04-06T19:12:34.59Z
1318.00
2020-04-06T19:12:35.60Z
1317.80
2020-04-06T19:12:35.96Z
1317.80
2020-04-06T19:12:37.01Z
1317.60
2020-04-06T19:12:37.37Z
1317.60
2020-04-06T19:12:38.33Z
1317.80
2020-04-06T19:12:38.69Z
1317.60
2020-04-06T19:12:39.75Z
1317.60
2020-04-06T19:12:40.11Z
1317.40
2020-04-06T19:12:41.07Z
1317.60
2020-04-06T19:12:41.43Z
1317.60
2020-04-06T19:12:42.21Z
1317.40
2020-04-06T19:12:42.57Z
1317.40
2020-04-06T19:12:43.41Z
1317.20
2020-04-06T19:12:43.77Z
1317.40
2020-04-06T19:12:44.65Z
1317.40
2020-04-06T19:12:45.01Z
1317.40
2020-04-06T19:12:45.95Z
1317.40
2020-04-06T19:12:46.31Z
1317.20
2020-04-06T19:12:47.35Z
1317.40
2020-04-06T19:12:47.71Z
1317.00
2020-04-06T19:12:48.72Z
1317.00
2020-04-06T19:12:49.08Z
1316.60
2020-04-06T19:12:49.44Z
1316.60
2020-04-06T19:12:50.67Z
1316.60
2020-04-06T19:12:51.03Z
1316.40
2020-04-06T19:12:52.17Z
1316.20
2020-04-06T19:12:52.53Z
1316.20
2020-04-06T19:12:53.57Z
1316.20
2020-04-06T19:12:53.93Z
1316.20
2020-04-06T19:12:55.05Z
1316.20
2020-04-06T19:12:55.41Z
1316.20
2020-04-06T19:12:55.77Z
1316.20
2020-04-06T19:12:56.88Z
1316.20
2020-04-06T19:12:57.24Z
1316.20
2020-04-06T19:12:58.36Z
1316.00
2020-04-06T19:12:58.72Z
1316.00
2020-04-06T19:12:59.52Z
1316.00
2020-04-06T19:12:59.88Z
1315.80
2020-04-06T19:13:00.24Z
1315.80
2020-04-06T19:13:01.92Z
1315.80
2020-04-06T19:13:02.28Z
1315.80
2020-04-06T19:13:03.32Z
1315.60
2020-04-06T19:13:03.68Z
1315.40
2020-04-06T19:13:04.87Z
1315.40
2020-04-06T19:13:05.23Z
1315.20
2020-04-06T19:13:06.25Z
1315.20
2020-04-06T19:13:06.61Z
1315.20
2020-04-06T19:13:07.43Z
1315.20
2020-04-06T19:13:07.79Z
1315.20
2020-04-06T19:13:08.55Z
1315.20
2020-04-06T19:13:08.91Z
1315.00
2020-04-06T19:13:09.84Z
1315.00
2020-04-06T19:13:10.20Z
1315.00
2020-04-06T19:13:10.98Z
1315.00
2020-04-06T19:13:11.34Z
1315.20
2020-04-06T19:13:11.70Z
1315.40
2020-04-06T19:13:12.84Z
1315.20
2020-04-06T19:13:13.20Z
1315.20
2020-04-06T19:13:14.19Z
1315.00
2020-04-06T19:13:14.55Z
1315.00
2020-04-06T19:13:15.47Z
1314.80
2020-04-06T19:13:16.18Z
1314.80
2020-04-06T19:13:16.54Z
1314.80
2020-04-06T19:13:17.30Z
1314.60
2020-04-06T19:13:17.66Z
1314.60
2020-04-06T19:13:18.55Z
1314.40
2020-04-06T19:13:18.91Z
1314.40
2020-04-06T19:13:19.77Z
1314.60
2020-04-06T19:13:20.13Z
1314.60
2020-04-06T19:13:21.04Z
1314.60
2020-04-06T19:13:21.40Z
1314.80
2020-04-06T19:13:22.43Z
1314.60
2020-04-06T19:13:22.79Z
1314.60
2020-04-06T19:13:23.99Z
1314.40
2020-04-06T19:13:24.35Z
1314.20
2020-04-06T19:13:24.71Z
1314.00
2020-04-06T19:13:25.56Z
1314.00
2020-04-06T19:13:25.92Z
1314.00
2020-04-06T19:13:27.14Z
1314.00
2020-04-06T19:13:27.50Z
1314.00
2020-04-06T19:13:28.38Z
1314.00
2020-04-06T19:13:28.74Z
1313.80
2020-04-06T19:13:29.81Z
1313.80
2020-04-06T19:13:30.53Z
1313.60
2020-04-06T19:13:30.89Z
1313.60
2020-04-06T19:13:32.07Z
1313.80
2020-04-06T19:13:32.43Z
1313.80
2020-04-06T19:13:32.79Z
1313.80
2020-04-06T19:13:33.76Z
1313.80
2020-04-06T19:13:34.12Z
1313.60
2020-04-06T19:13:34.96Z
1313.80
2020-04-06T19:13:35.32Z
1313.60
2020-04-06T19:13:36.41Z
1313.60
2020-04-06T19:13:36.77Z
1313.40
2020-04-06T19:13:37.66Z
1313.40
2020-04-06T19:13:38.02Z
1313.40
2020-04-06T19:13:38.38Z
1313.40
2020-04-06T19:13:39.94Z
1313.40
2020-04-06T19:13:40.48Z
1313.40
2020-04-06T19:13:41.03Z
1313.20
2020-04-06T19:13:41.57Z
1313.20
2020-04-06T19:13:42.12Z
1313.00
2020-04-06T19:13:42.48Z
1313.20
2020-04-06T19:13:42.84Z
1313.20
2020-04-06T19:13:43.99Z
1313.20
2020-04-06T19:13:44.35Z
1313.20
2020-04-06T19:13:45.22Z
1313.20
2020-04-06T19:13:45.58Z
1313.40
2020-04-06T19:13:46.34Z
1313.40
2020-04-06T19:13:46.70Z
1313.00
2020-04-06T19:13:47.85Z
1313.00
2020-04-06T19:13:48.21Z
1313.00
2020-04-06T19:13:49.21Z
1313.00
2020-04-06T19:13:49.57Z
1313.00
2020-04-06T19:13:50.40Z
1312.80
2020-04-06T19:13:50.76Z
1312.60
2020-04-06T19:13:51.85Z
1312.60
2020-04-06T19:13:52.21Z
1312.60
2020-04-06T19:13:53.01Z
1312.60
2020-04-06T19:13:53.37Z
1312.60
2020-04-06T19:13:54.38Z
1312.60
2020-04-06T19:13:54.74Z
1312.60
2020-04-06T19:13:55.54Z
1312.40
2020-04-06T19:13:55.90Z
1312.20
2020-04-06T19:13:57.02Z
1312.20
2020-04-06T19:13:57.38Z
1312.20
2020-04-06T19:13:58.12Z
1312.00
2020-04-06T19:13:58.48Z
1312.20
2020-04-06T19:13:59.61Z
1312.00
2020-04-06T19:13:59.97Z
1312.00
2020-04-06T19:14:00.75Z
1312.00
2020-04-06T19:14:01.11Z
1312.00
2020-04-06T19:14:02.07Z
1312.20
2020-04-06T19:14:02.43Z
1312.40
2020-04-06T19:14:03.37Z
1312.40
2020-04-06T19:14:03.73Z
1312.00
2020-04-06T19:14:04.71Z
1312.00
2020-04-06T19:14:05.07Z
1311.80
2020-04-06T19:14:06.12Z
1311.60
2020-04-06T19:14:06.48Z
1311.80
2020-04-06T19:14:07.66Z
1311.80
2020-04-06T19:14:08.02Z
1311.80
2020-04-06T19:14:09.12Z
1311.80
2020-04-06T19:14:09.48Z
1312.00
2020-04-06T19:14:09.84Z
1311.80
2020-04-06T19:14:10.94Z
1311.80
2020-04-06T19:14:11.30Z
1311.80
2020-04-06T19:14:12.33Z
1311.80
2020-04-06T19:14:12.69Z
1311.60
2020-04-06T19:14:13.66Z
1311.60
2020-04-06T19:14:14.37Z
1311.40
2020-04-06T19:14:14.73Z
1311.40
2020-04-06T19:14:15.76Z
1311.40
2020-04-06T19:14:16.12Z
1311.20
2020-04-06T19:14:16.92Z
1311.20
2020-04-06T19:14:17.28Z
1311.20
2020-04-06T19:14:18.06Z
1311.20
2020-04-06T19:14:18.42Z
1311.20
2020-04-06T19:14:19.27Z
1311.00
2020-04-06T19:14:19.63Z
1311.00
2020-04-06T19:14:20.84Z
1310.80
2020-04-06T19:14:21.20Z
1310.80
2020-04-06T19:14:22.09Z
1310.80
2020-04-06T19:14:22.45Z
1310.40
2020-04-06T19:14:23.66Z
1310.40
2020-04-06T19:14:24.02Z
1310.40
2020-04-06T19:14:25.13Z
1310.40
2020-04-06T19:14:25.49Z
1310.40
2020-04-06T19:14:26.70Z
1310.40
2020-04-06T19:14:27.20Z
1310.40
2020-04-06T19:14:27.69Z
1310.20
2020-04-06T19:14:28.20Z
1310.40
2020-04-06T19:14:28.69Z
1310.40
2020-04-06T19:14:29.19Z
1310.20
2020-04-06T19:14:29.70Z
1310.00
2020-04-06T19:14:30.19Z
1310.00
2020-04-06T19:14:30.69Z
1310.00
2020-04-06T19:14:31.05Z
1309.80
2020-04-06T19:14:32.26Z
1309.80
2020-04-06T19:14:32.62Z
1309.60
2020-04-06T19:14:33.66Z
1309.80
2020-04-06T19:14:34.02Z
1309.80
2020-04-06T19:14:35.15Z
1309.60
2020-04-06T19:14:35.51Z
1309.80
2020-04-06T19:14:36.49Z
1309.60
2020-04-06T19:14:36.85Z
1309.60
2020-04-06T19:14:37.80Z
1309.60
2020-04-06T19:14:38.16Z
1309.40
2020-04-06T19:14:39.22Z
1309.40
2020-04-06T19:14:39.58Z
1309.60
2020-04-06T19:14:40.56Z
1309.40
2020-04-06T19:14:40.92Z
1309.40
2020-04-06T19:14:42.05Z
1309.40
2020-04-06T19:14:42.41Z
1309.20
2020-04-06T19:14:43.13Z
1309.20
2020-04-06T19:14:43.49Z
1309.40
2020-04-06T19:14:44.64Z
1309.40
2020-04-06T19:14:45Z
1309.40
2020-04-06T19:14:46.05Z
1309.40
2020-04-06T19:14:46.41Z
1309.40
2020-04-06T19:14:47.39Z
1309.20
2020-04-06T19:14:47.75Z
1309.20
2020-04-06T19:14:48.52Z
1309.20
2020-04-06T19:14:48.88Z
1309.20
2020-04-06T19:14:49.66Z
1309.00
2020-04-06T19:14:50.29Z
1309.00
2020-04-06T19:14:50.89Z
1308.80
2020-04-06T19:14:51.52Z
1308.60
2020-04-06T19:14:52.15Z
1308.60
2020-04-06T19:14:53.01Z
1308.60
2020-04-06T19:14:53.55Z
1308.60
2020-04-06T19:14:54.08Z
1308.60
2020-04-06T19:14:54.61Z
1308.60
2020-04-06T19:14:55.17Z
1308.40
2020-04-06T19:14:55.71Z
1308.40
2020-04-06T19:14:56.23Z
1308.20
2020-04-06T19:14:56.77Z
1308.20
2020-04-06T19:14:57.13Z
1308.20
2020-04-06T19:14:58.36Z
1308.40
2020-04-06T19:14:58.72Z
1308.40
2020-04-06T19:14:59.70Z
1308.40
2020-04-06T19:15:00.06Z
1308.40
2020-04-06T19:15:01.06Z
1308.40
2020-04-06T19:15:01.42Z
1308.20
2020-04-06T19:15:02.40Z
1308.40
2020-04-06T19:15:02.76Z
1308.40
2020-04-06T19:15:03.12Z
1308.40
2020-04-06T19:15:04.12Z
1308.20
2020-04-06T19:15:04.48Z
1308.00
2020-04-06T19:15:05.89Z
1308.00
2020-04-06T19:15:06.25Z
1308.00
2020-04-06T19:15:07.33Z
1307.80
2020-04-06T19:15:07.78Z
1307.80
2020-04-06T19:15:08.26Z
1308.00
2020-04-06T19:15:08.71Z
1307.80
2020-04-06T19:15:09.19Z
1307.60
2020-04-06T19:15:09.55Z
1307.40
2020-04-06T19:15:10.85Z
1307.20
2020-04-06T19:15:11.21Z
1307.20
2020-04-06T19:15:12.42Z
1306.80
2020-04-06T19:15:16.91Z
1306.80
2020-04-06T19:15:17.27Z
1306.80
2020-04-06T19:15:18.65Z
1306.80
2020-04-06T19:15:19.32Z
1306.80
2020-04-06T19:15:19.98Z
1307.00
2020-04-06T19:15:20.67Z
1306.80
2020-04-06T19:15:21.33Z
1306.80
2020-04-06T19:15:22Z
1306.60
2020-04-06T19:15:22.41Z
1306.60
2020-04-06T19:15:22.83Z
1306.60
2020-04-06T19:15:23.23Z
1306.40
2020-04-06T19:15:23.64Z
1306.60
2020-04-06T19:15:24.02Z
1306.80
2020-04-06T19:15:24.44Z
1306.80
2020-04-06T19:15:24.84Z
1306.80
2020-04-06T19:15:25.25Z
1307.00
2020-04-06T19:15:25.67Z
1307.00
2020-04-06T19:15:26.03Z
1307.00
2020-04-06T19:15:27.40Z
1306.80
2020-04-06T19:15:27.76Z
1306.80
2020-04-06T19:15:28.92Z
1307.00
2020-04-06T19:15:29.28Z
1306.80
2020-04-06T19:15:30.61Z
1306.80
2020-04-06T19:15:31.08Z
1306.80
2020-04-06T19:15:31.57Z
1306.80
2020-04-06T19:15:32.05Z
1307.00
2020-04-06T19:15:32.48Z
1307.00
2020-04-06T19:15:32.96Z
1307.20
2020-04-06T19:15:33.44Z
1307.20
2020-04-06T19:15:33.92Z
1307.40
2020-04-06T19:15:34.39Z
1307.40
2020-04-06T19:15:34.75Z
1307.40
2020-04-06T19:15:35.59Z
1307.40
2020-04-06T19:15:35.95Z
1307.40
2020-04-06T19:15:36.87Z
1307.40
2020-04-06T19:15:37.23Z
1307.40
2020-04-06T19:15:38.19Z
1307.40
2020-04-06T19:15:38.55Z
1307.60
2020-04-06T19:15:39.62Z
1307.40
2020-04-06T19:15:39.98Z
1307.40
2020-04-06T19:15:40.75Z
1307.40
2020-04-06T19:15:41.11Z
1307.40
2020-04-06T19:15:41.93Z
1307.60
2020-04-06T19:15:42.29Z
1307.80
2020-04-06T19:15:42.65Z
1308.00
2020-04-06T19:15:43.05Z
1308.00
2020-04-06T19:15:43.41Z
1308.00
2020-04-06T19:15:43.77Z
1308.00
2020-04-06T19:15:44.13Z
1308.20
2020-04-06T19:15:44.49Z
1308.40
2020-04-06T19:15:44.89Z
1308.60
2020-04-06T19:15:45.25Z
1308.60
2020-04-06T19:15:45.61Z
1308.80
2020-04-06T19:15:46.12Z
1309.00
2020-04-06T19:15:46.64Z
1309.20
2020-04-06T19:15:47.15Z
1309.40
2020-04-06T19:15:47.51Z
1309.40
2020-04-06T19:15:47.87Z
1309.60
2020-04-06T19:15:49.27Z
1309.60
2020-04-06T19:15:49.64Z
1309.60
2020-04-06T19:15:50Z
1309.60
2020-04-06T19:15:50.38Z
1309.80
2020-04-06T19:15:50.74Z
1310.00
2020-04-06T19:15:51.10Z
1310.20
2020-04-06T19:15:51.48Z
1310.20
2020-04-06T19:15:51.85Z
1310.40
2020-04-06T19:15:52.22Z
1310.60
2020-04-06T19:15:52.60Z
1310.80
2020-04-06T19:15:52.96Z
1310.80
2020-04-06T19:15:53.33Z
1311.00
2020-04-06T19:15:53.71Z
1311.00
2020-04-06T19:15:54.08Z
1311.00
2020-04-06T19:15:54.46Z
1311.20
2020-04-06T19:15:54.82Z
1311.40
2020-04-06T19:15:55.72Z
1311.60
2020-04-06T19:15:56.08Z
1311.80
2020-04-06T19:15:56.44Z
1311.80
2020-04-06T19:15:57.57Z
1312.00
2020-04-06T19:15:57.93Z
1312.20
2020-04-06T19:15:58.77Z
1312.40
2020-04-06T19:15:59.13Z
1312.60
2020-04-06T19:15:59.49Z
1312.60
2020-04-06T19:16:00.29Z
1312.60
2020-04-06T19:16:00.65Z
1313.00
2020-04-06T19:16:01.01Z
1313.00
2020-04-06T19:16:01.77Z
1313.40
2020-04-06T19:16:02.13Z
1313.60
2020-04-06T19:16:02.49Z
1313.80
2020-04-06T19:16:03.32Z
1313.80
2020-04-06T19:16:03.68Z
1314.00
2020-04-06T19:16:04.49Z
1314.40
2020-04-06T19:16:04.85Z
1314.60
2020-04-06T19:16:05.21Z
1314.60
2020-04-06T19:16:06.09Z
1314.80
2020-04-06T19:16:06.45Z
1315.00
2020-04-06T19:16:06.81Z
1315.20
2020-04-06T19:16:07.69Z
1315.40
2020-04-06T19:16:08.05Z
1315.40
2020-04-06T19:16:08.85Z
1315.60
2020-04-06T19:16:09.21Z
1315.60
2020-04-06T19:16:09.57Z
1315.40
2020-04-06T19:16:10.41Z
1315.40
2020-04-06T19:16:10.77Z
1315.40
2020-04-06T19:16:11.13Z
1315.40
2020-04-06T19:16:11.49Z
1315.40
2020-04-06T19:16:12.53Z
1316.00
2020-04-06T19:16:12.89Z
1316.00
2020-04-06T19:16:13.25Z
1316.00
2020-04-06T19:16:13.61Z
1316.00
2020-04-06T19:16:14.71Z
1315.80
2020-04-06T19:16:15.07Z
1315.80
2020-04-06T19:16:15.85Z
1316.00
2020-04-06T19:16:16.21Z
1316.00
2020-04-06T19:16:17Z
1315.80
2020-04-06T19:16:17.36Z
1316.00
2020-04-06T19:16:17.72Z
1316.00
2020-04-06T19:16:18.61Z
1316.00
2020-04-06T19:16:18.97Z
1316.20
2020-04-06T19:16:19.95Z
0.00
2020-04-06T19:16:26.67Z
1317.40
2020-04-06T19:16:32.10Z
1317.40
2020-04-06T19:16:32.46Z
1317.20
2020-04-06T19:16:32.82Z
1317.00
2020-04-06T19:16:33.18Z
1317.00
2020-04-06T19:16:33.54Z
1317.00
2020-04-06T19:16:33.90Z
1317.00
2020-04-06T19:16:34.81Z
1316.60
2020-04-06T19:16:35.30Z
1316.80
2020-04-06T19:16:35.76Z
1316.80
2020-04-06T19:16:36.26Z
1316.80
2020-04-06T19:16:36.72Z
1317.00
2020-04-06T19:16:37.21Z
1316.80
2020-04-06T19:16:37.70Z
1316.80
2020-04-06T19:16:38.16Z
1316.80
2020-04-06T19:16:38.66Z
1316.60
2020-04-06T19:16:39.06Z
1316.40
2020-04-06T19:16:39.46Z
1316.60
2020-04-06T19:16:39.91Z
1316.20
2020-04-06T19:16:40.31Z
1316.20
2020-04-06T19:16:40.72Z
1316.00
2020-04-06T19:16:41.12Z
1315.80
2020-04-06T19:16:41.57Z
1315.60
2020-04-06T19:16:41.97Z
1315.40
2020-04-06T19:16:42.37Z
1315.40
2020-04-06T19:16:42.73Z
1315.20
2020-04-06T19:16:43.09Z
1315.00
2020-04-06T19:16:44.48Z
1315.00
2020-04-06T19:16:44.84Z
1314.80
2020-04-06T19:16:45.78Z
1314.80
2020-04-06T19:16:46.14Z
1314.60
2020-04-06T19:16:47.09Z
1314.60
2020-04-06T19:16:47.45Z
1314.20
2020-04-06T19:16:47.81Z
1314.20
2020-04-06T19:16:48.17Z
1314.00
2020-04-06T19:16:49.23Z
1313.80
2020-04-06T19:16:49.59Z
1313.80
2020-04-06T19:16:50.62Z
1313.40
2020-04-06T19:16:50.98Z
1313.40
2020-04-06T19:16:51.89Z
1313.20
2020-04-06T19:16:52.25Z
1313.20
2020-04-06T19:16:53.11Z
1313.00
2020-04-06T19:16:53.47Z
1312.80
2020-04-06T19:16:54.29Z
1312.40
2020-04-06T19:16:54.65Z
1312.20
2020-04-06T19:16:55.47Z
1312.00
2020-04-06T19:16:55.83Z
1312.00
2020-04-06T19:16:56.69Z
1311.60
2020-04-06T19:16:57.05Z
1311.60
2020-04-06T19:16:57.41Z
1311.40
2020-04-06T19:16:58.61Z
1311.20
2020-04-06T19:16:59.32Z
1311.00
2020-04-06T19:16:59.68Z
1311.00
2020-04-06T19:17:00.64Z
1310.80
2020-04-06T19:17:01Z
1310.40
2020-04-06T19:17:01.72Z
1310.20
2020-04-06T19:17:02.08Z
1310.20
2020-04-06T19:17:02.84Z
1310.00
2020-04-06T19:17:03.20Z
1309.80
2020-04-06T19:17:04.24Z
1309.60
2020-04-06T19:17:04.60Z
1309.40
2020-04-06T19:17:05.72Z
1309.40
2020-04-06T19:17:06.08Z
1309.20
2020-04-06T19:17:07.06Z
1308.80
2020-04-06T19:17:07.42Z
1308.80
2020-04-06T19:17:08.32Z
1308.60
2020-04-06T19:17:08.68Z
1308.40
2020-04-06T19:17:09.53Z
1308.20
2020-04-06T19:17:09.89Z
1308.00
2020-04-06T19:17:10.75Z
1307.60
2020-04-06T19:17:11.26Z
1307.40
2020-04-06T19:17:11.76Z
1307.20
2020-04-06T19:17:12.26Z
1307.20
2020-04-06T19:17:12.76Z
1307.20
2020-04-06T19:17:13.12Z
1307.20
2020-04-06T19:17:13.96Z
1307.00
2020-04-06T19:17:14.32Z
1307.20
2020-04-06T19:17:15.14Z
1307.20
2020-04-06T19:17:15.50Z
1307.00
2020-04-06T19:17:15.86Z
1306.80
2020-04-06T19:17:16.88Z
1307.00
2020-04-06T19:17:17.24Z
1307.00
2020-04-06T19:17:18Z
1306.80
2020-04-06T19:17:18.36Z
1306.60
2020-04-06T19:17:19.43Z
1306.60
2020-04-06T19:17:19.79Z
1306.40
2020-04-06T19:17:20.68Z
1306.40
2020-04-06T19:17:21.04Z
1306.40
2020-04-06T19:17:22.16Z
1306.20
2020-04-06T19:17:22.52Z
1306.20
2020-04-06T19:17:23.55Z
1306.00
2020-04-06T19:17:24.41Z
1306.00
2020-04-06T19:17:24.77Z
1305.80
2020-04-06T19:17:25.51Z
1305.60
2020-04-06T19:17:25.87Z
1305.60
2020-04-06T19:17:26.83Z
1305.60
2020-04-06T19:17:27.19Z
1305.40
2020-04-06T19:17:27.96Z
1305.40
2020-04-06T19:17:28.32Z
1305.40
2020-04-06T19:17:29.15Z
1305.20
2020-04-06T19:17:29.51Z
1305.40
2020-04-06T19:17:30.48Z
1305.40
2020-04-06T19:17:30.84Z
1305.40
2020-04-06T19:17:31.81Z
1305.40
2020-04-06T19:17:32.17Z
1305.40
2020-04-06T19:17:32.99Z
1305.40
2020-04-06T19:17:33.35Z
1305.40
2020-04-06T19:17:34.17Z
1305.20
2020-04-06T19:17:34.53Z
1305.20
2020-04-06T19:17:35.66Z
1305.00
2020-04-06T19:17:36.02Z
1304.80
2020-04-06T19:17:37.03Z
1304.60
2020-04-06T19:17:37.39Z
1304.60
2020-04-06T19:17:38.30Z
1304.40
2020-04-06T19:17:38.66Z
1304.60
2020-04-06T19:17:39.02Z
1304.40
2020-04-06T19:17:39.94Z
1304.40
2020-04-06T19:17:40.30Z
1304.20
2020-04-06T19:17:41.21Z
1304.00
2020-04-06T19:17:41.57Z
1304.00
2020-04-06T19:17:42.38Z
1304.00
2020-04-06T19:17:42.74Z
1304.00
2020-04-06T19:17:43.82Z
1304.00
2020-04-06T19:17:44.18Z
1304.00
2020-04-06T19:17:45.19Z
1303.80
2020-04-06T19:17:45.55Z
1303.80
2020-04-06T19:17:46.63Z
1303.60
2020-04-06T19:17:46.99Z
1303.40
2020-04-06T19:17:47.35Z
1303.40
2020-04-06T19:17:48.72Z
1303.20
2020-04-06T19:17:49.08Z
1303.20
2020-04-06T19:17:50.27Z
1303.00
2020-04-06T19:17:50.63Z
1303.00
2020-04-06T19:17:51.71Z
1302.80
2020-04-06T19:17:52.07Z
1302.80
2020-04-06T19:17:53.04Z
1302.60
2020-04-06T19:17:53.40Z
1302.80
2020-04-06T19:17:54.23Z
1302.60
2020-04-06T19:17:54.59Z
1302.80
2020-04-06T19:17:55.80Z
1302.60
2020-04-06T19:17:56.16Z
1302.60
2020-04-06T19:17:57.41Z
1302.40
2020-04-06T19:17:57.77Z
1302.20
2020-04-06T19:17:58.78Z
1302.20
2020-04-06T19:17:59.14Z
1302.00
2020-04-06T19:18:00.43Z
1302.00
2020-04-06T19:18:00.79Z
1302.00
2020-04-06T19:18:01.87Z
1302.20
2020-04-06T19:18:13.02Z
1302.00
2020-04-06T19:18:13.56Z
1301.80
2020-04-06T19:18:13.92Z
1302.00
2020-04-06T19:18:14.28Z
1301.80
2020-04-06T19:18:14.64Z
1301.80
2020-04-06T19:18:15.49Z
1301.80
2020-04-06T19:18:15.85Z
1301.60
2020-04-06T19:18:16.84Z
1301.60
2020-04-06T19:18:17.20Z
1301.60
2020-04-06T19:18:18.17Z
1301.60
2020-04-06T19:18:18.53Z
1301.40
2020-04-06T19:18:18.89Z
1301.40
2020-04-06T19:18:20.07Z
1301.20
2020-04-06T19:18:20.48Z
1301.20
2020-04-06T19:18:20.84Z
1301.20
2020-04-06T19:18:21.31Z
1301.00
2020-04-06T19:18:21.82Z
1300.80
2020-04-06T19:18:22.28Z
1300.60
2020-04-06T19:18:22.79Z
1300.60
2020-04-06T19:18:23.27Z
1300.60
2020-04-06T19:18:24.07Z
1300.40
2020-04-06T19:18:24.43Z
1300.20
2020-04-06T19:18:25.61Z
1300.00
2020-04-06T19:18:25.97Z
1299.80
2020-04-06T19:18:26.33Z
1299.60
2020-04-06T19:18:27.72Z
1299.60
2020-04-06T19:18:28.21Z
1299.40
2020-04-06T19:18:28.57Z
1299.20
2020-04-06T19:18:29.54Z
1299.40
2020-04-06T19:18:29.90Z
1299.20
2020-04-06T19:18:30.26Z
1299.20
2020-04-06T19:18:31.65Z
1299.20
2020-04-06T19:18:32.01Z
1298.80
2020-04-06T19:18:33.08Z
1298.60
2020-04-06T19:18:33.44Z
1298.40
2020-04-06T19:18:33.80Z
1298.40
2020-04-06T19:18:34.73Z
1298.20
2020-04-06T19:18:35.09Z
1298.00
2020-04-06T19:18:36.32Z
1297.80
2020-04-06T19:18:36.68Z
1297.80
2020-04-06T19:18:37.48Z
1297.40
2020-04-06T19:18:37.84Z
1297.40
2020-04-06T19:18:38.91Z
1297.20
2020-04-06T19:18:39.27Z
1297.00
2020-04-06T19:18:40.19Z
1297.00
2020-04-06T19:18:40.55Z
1297.00
2020-04-06T19:18:40.91Z
1296.80
2020-04-06T19:18:42.37Z
1296.60
2020-04-06T19:18:43.04Z
1296.40
2020-04-06T19:18:43.40Z
1296.20
2020-04-06T19:18:44.46Z
1296.20
2020-04-06T19:18:44.82Z
1296.20
2020-04-06T19:18:45.84Z
1296.20
2020-04-06T19:18:46.20Z
1296.20
2020-04-06T19:18:47.25Z
1296.20
2020-04-06T19:18:47.61Z
1295.80
2020-04-06T19:18:47.97Z
1295.80
2020-04-06T19:18:49.05Z
1295.60
2020-04-06T19:18:49.41Z
1295.40
2020-04-06T19:18:49.77Z
1295.40
2020-04-06T19:18:51.17Z
1295.20
2020-04-06T19:18:51.53Z
1295.00
2020-04-06T19:18:51.89Z
1294.80
2020-04-06T19:18:52.95Z
1294.60
2020-04-06T19:18:53.31Z
1294.40
2020-04-06T19:18:54.54Z
1294.00
2020-04-06T19:18:54.90Z
1294.00
2020-04-06T19:18:55.67Z
1294.00
2020-04-06T19:18:56.03Z
1293.80
2020-04-06T19:18:57.05Z
1293.80
2020-04-06T19:18:57.41Z
1293.60
2020-04-06T19:18:58.34Z
1293.40
2020-04-06T19:18:58.70Z
1293.00
2020-04-06T19:18:59.64Z
1292.80
2020-04-06T19:19:00Z
1292.80
2020-04-06T19:19:00.94Z
1292.60
2020-04-06T19:19:01.30Z
1292.60
2020-04-06T19:19:01.66Z
1293.00
2020-04-06T19:19:03.14Z
1292.40
2020-04-06T19:19:03.69Z
1292.20
2020-04-06T19:19:04.05Z
1292.00
2020-04-06T19:19:04.89Z
1291.60
2020-04-06T19:19:05.25Z
1291.20
2020-04-06T19:19:06.16Z
1290.80
2020-04-06T19:19:06.52Z
1290.60
2020-04-06T19:19:07.42Z
1290.20
2020-04-06T19:19:07.78Z
1290.00
2020-04-06T19:19:08.58Z
1289.80
2020-04-06T19:19:08.94Z
1289.60
2020-04-06T19:19:09.99Z
1289.40
2020-04-06T19:19:10.35Z
1289.20
2020-04-06T19:19:11.27Z
1289.00
2020-04-06T19:19:11.63Z
1288.60
2020-04-06T19:19:12.48Z
1288.60
2020-04-06T19:19:12.84Z
1288.60
2020-04-06T19:19:13.69Z
1288.40
2020-04-06T19:19:14.05Z
1288.40
2020-04-06T19:19:15.10Z
1288.20
2020-04-06T19:19:15.46Z
1287.80
2020-04-06T19:19:16.38Z
1287.60
2020-04-06T19:19:16.74Z
1287.40
2020-04-06T19:19:18.02Z
1287.20
2020-04-06T19:19:18.38Z
1287.20
2020-04-06T19:19:19.15Z
1287.00
2020-04-06T19:19:19.51Z
1286.80
2020-04-06T19:19:20.30Z
1286.60
2020-04-06T19:19:20.66Z
1286.40
2020-04-06T19:19:21.64Z
1286.20
2020-04-06T19:19:22Z
1286.00
2020-04-06T19:19:22.90Z
1285.80
2020-04-06T19:19:23.26Z
1285.60
2020-04-06T19:19:24.11Z
1285.60
2020-04-06T19:19:24.47Z
1285.40
2020-04-06T19:19:25.59Z
1285.20
2020-04-06T19:19:25.95Z
1285.20
2020-04-06T19:19:26.93Z
1284.80
2020-04-06T19:19:27.29Z
1284.80
2020-04-06T19:19:28.40Z
1284.40
2020-04-06T19:19:28.76Z
1284.20
2020-04-06T19:19:29.81Z
1284.20
2020-04-06T19:19:30.17Z
1283.80
2020-04-06T19:19:31.27Z
1283.60
2020-04-06T19:19:31.63Z
1283.60
2020-04-06T19:19:32.54Z
1283.60
2020-04-06T19:19:32.90Z
1283.60
2020-04-06T19:19:33.70Z
1283.40
2020-04-06T19:19:34.06Z
1283.20
2020-04-06T19:19:35.09Z
1283.20
2020-04-06T19:19:35.45Z
1283.00
2020-04-06T19:19:36.41Z
1282.60
2020-04-06T19:19:36.77Z
1282.40
2020-04-06T19:19:38.08Z
1282.20
2020-04-06T19:19:38.44Z
1281.80
2020-04-06T19:19:39.48Z
1281.60
2020-04-06T19:19:39.84Z
1281.20
2020-04-06T19:19:41.04Z
1280.80
2020-04-06T19:19:41.40Z
1280.80
2020-04-06T19:19:41.76Z
1280.60
2020-04-06T19:19:42.77Z
1280.40
2020-04-06T19:19:43.13Z
1280.00
2020-04-06T19:19:43.49Z
1279.80
2020-04-06T19:19:44.44Z
1279.60
2020-04-06T19:19:44.80Z
1279.40
2020-04-06T19:19:45.78Z
1279.20
2020-04-06T19:19:46.14Z
1278.80
2020-04-06T19:19:46.91Z
1278.60
2020-04-06T19:19:47.27Z
1278.40
2020-04-06T19:19:48.18Z
1278.20
2020-04-06T19:19:48.54Z
1278.00
2020-04-06T19:19:49.64Z
1277.60
2020-04-06T19:19:50Z
1277.40
2020-04-06T19:19:50.87Z
1277.00
2020-04-06T19:19:51.23Z
1277.00
2020-04-06T19:19:52.17Z
1276.80
2020-04-06T19:19:52.53Z
1276.80
2020-04-06T19:19:53.54Z
1276.40
2020-04-06T19:19:53.90Z
1276.20
2020-04-06T19:19:54.76Z
1276.00
2020-04-06T19:19:55.12Z
1275.80
2020-04-06T19:19:56.04Z
1275.60
2020-04-06T19:19:56.40Z
1275.20
2020-04-06T19:19:57.16Z
1275.00
2020-04-06T19:19:57.52Z
1274.80
2020-04-06T19:19:58.45Z
1274.40
2020-04-06T19:19:58.81Z
1274.40
2020-04-06T19:19:59.17Z
1274.00
2020-04-06T19:20:00.53Z
1273.60
2020-04-06T19:20:00.89Z
1273.40
2020-04-06T19:20:01.25Z
1273.20
2020-04-06T19:20:02.06Z
1272.80
2020-04-06T19:20:02.42Z
1272.60
2020-04-06T19:20:02.78Z
1272.20
2020-04-06T19:20:03.87Z
1271.80
2020-04-06T19:20:04.80Z
1271.60
2020-04-06T19:20:05.57Z
1271.40
2020-04-06T19:20:06.33Z
1271.00
2020-04-06T19:20:07.09Z
1270.80
2020-04-06T19:20:07.45Z
1270.40
2020-04-06T19:20:08.40Z
1270.40
2020-04-06T19:20:08.76Z
1270.00
2020-04-06T19:20:09.12Z
1269.60
2020-04-06T19:20:10.67Z
1269.40
2020-04-06T19:20:11.03Z
1269.00
2020-04-06T19:20:11.50Z
1269.00
2020-04-06T19:20:11.97Z
1268.80
2020-04-06T19:20:12.44Z
1268.60
2020-04-06T19:20:12.91Z
1268.20
2020-04-06T19:20:13.73Z
1268.00
2020-04-06T19:20:14.26Z
1267.80
2020-04-06T19:20:14.78Z
1267.60
2020-04-06T19:20:15.30Z
1267.40
2020-04-06T19:20:15.82Z
1267.40
2020-04-06T19:20:16.34Z
1267.20
2020-04-06T19:20:16.79Z
1267.00
2020-04-06T19:20:17.15Z
1266.60
2020-04-06T19:20:18.02Z
1266.40
2020-04-06T19:20:18.38Z
1266.40
2020-04-06T19:20:19.32Z
1266.00
2020-04-06T19:20:19.68Z
1265.80
2020-04-06T19:20:20.04Z
1265.40
2020-04-06T19:20:21.04Z
1265.40
2020-04-06T19:20:21.40Z
1265.20
2020-04-06T19:20:22.71Z
1265.00
2020-04-06T19:20:23.11Z
1264.60
2020-04-06T19:20:23.52Z
1264.20
2020-04-06T19:20:23.93Z
1264.40
2020-04-06T19:20:24.33Z
1264.00
2020-04-06T19:20:24.74Z
1263.80
2020-04-06T19:20:25.14Z
1263.80
2020-04-06T19:20:25.55Z
1263.60
2020-04-06T19:20:25.95Z
1263.40
2020-04-06T19:20:26.31Z
1263.20
2020-04-06T19:20:26.67Z
1263.20
2020-04-06T19:20:27.85Z
1263.00
2020-04-06T19:20:28.37Z
1262.80
2020-04-06T19:20:28.73Z
1262.60
2020-04-06T19:20:29.09Z
1262.20
2020-04-06T19:20:30.25Z
1262.00
2020-04-06T19:20:30.61Z
1261.60
2020-04-06T19:20:31.37Z
1261.40
2020-04-06T19:20:31.73Z
1261.00
2020-04-06T19:20:32.50Z
1260.80
2020-04-06T19:20:32.86Z
1260.80
2020-04-06T19:20:33.80Z
1260.00
2020-04-06T19:20:34.16Z
1260.00
2020-04-06T19:20:35.05Z
1259.80
2020-04-06T19:20:35.41Z
1259.60
2020-04-06T19:20:35.77Z
1259.40
2020-04-06T19:20:36.13Z
1259.20
2020-04-06T19:20:36.49Z
1258.80
2020-04-06T19:20:36.85Z
1258.60
2020-04-06T19:20:37.21Z
1258.60
2020-04-06T19:20:37.57Z
1258.20
2020-04-06T19:20:37.93Z
1258.00
2020-04-06T19:20:38.29Z
1258.00
2020-04-06T19:20:38.65Z
1257.60
2020-04-06T19:20:39.01Z
1257.60
2020-04-06T19:20:39.37Z
1257.40
2020-04-06T19:20:39.73Z
1257.20
2020-04-06T19:20:40.09Z
1257.00
2020-04-06T19:20:40.90Z
1256.80
2020-04-06T19:20:41.26Z
1256.60
2020-04-06T19:20:42.42Z
1256.40
2020-04-06T19:20:42.78Z
1256.20
2020-04-06T19:20:43.57Z
1255.80
2020-04-06T19:20:43.93Z
1255.60
2020-04-06T19:20:44.29Z
1255.40
2020-04-06T19:20:45.22Z
1255.20
2020-04-06T19:20:45.58Z
1254.80
2020-04-06T19:20:45.94Z
1254.60
2020-04-06T19:20:46.30Z
1254.40
2020-04-06T19:20:46.66Z
1254.00
2020-04-06T19:20:47.02Z
1253.80
2020-04-06T19:20:47.38Z
1253.40
2020-04-06T19:20:47.74Z
1253.20
2020-04-06T19:20:48.10Z
1253.00
2020-04-06T19:20:48.94Z
1252.80
2020-04-06T19:20:49.30Z
1252.60
2020-04-06T19:20:49.66Z
1252.40
2020-04-06T19:20:50.02Z
1252.20
2020-04-06T19:20:50.76Z
1251.80
2020-04-06T19:20:51.12Z
1251.60
2020-04-06T19:20:52.31Z
1251.40
2020-04-06T19:20:52.83Z
1251.20
2020-04-06T19:20:53.36Z
1251.00
2020-04-06T19:20:53.92Z
1250.60
2020-04-06T19:20:54.45Z
1250.40
2020-04-06T19:20:54.98Z
1250.20
2020-04-06T19:20:55.34Z
1249.80
2020-04-06T19:20:56.28Z
1249.20
2020-04-06T19:20:57.60Z
1249.40
2020-04-06T19:20:58.22Z
1248.80
2020-04-06T19:20:58.81Z
1248.40
2020-04-06T19:20:59.39Z
1248.00
2020-04-06T19:21:00.01Z
1247.60
2020-04-06T19:21:00.59Z
1247.20
2020-04-06T19:21:01.14Z
1246.80
2020-04-06T19:21:01.69Z
1246.60
2020-04-06T19:21:02.21Z
1246.20
2020-04-06T19:21:02.77Z
1246.00
2020-04-06T19:21:03.32Z
1245.80
2020-04-06T19:21:03.68Z
1245.60
2020-04-06T19:21:04.82Z
1245.20
2020-04-06T19:21:05.18Z
1245.00
2020-04-06T19:21:05.54Z
1244.80
2020-04-06T19:21:06.91Z
1244.60
2020-04-06T19:21:07.27Z
1244.40
2020-04-06T19:21:08.07Z
1244.20
2020-04-06T19:21:08.43Z
1243.80
2020-04-06T19:21:09.19Z
1243.60
2020-04-06T19:21:09.55Z
1243.20
2020-04-06T19:21:10.47Z
1243.00
2020-04-06T19:21:10.83Z
1242.60
2020-04-06T19:21:11.75Z
1242.20
2020-04-06T19:21:12.11Z
1241.60
2020-04-06T19:21:13.71Z
1241.60
2020-04-06T19:21:14.07Z
1241.00
2020-04-06T19:21:15.08Z
1240.80
2020-04-06T19:21:15.44Z
1240.80
2020-04-06T19:21:15.80Z
1240.80
2020-04-06T19:21:17.33Z
1240.40
2020-04-06T19:21:17.83Z
1240.00
2020-04-06T19:21:18.19Z
1239.60
2020-04-06T19:21:18.55Z
1239.40
2020-04-06T19:21:20.26Z
1239.20
2020-04-06T19:21:20.72Z
1238.80
2020-04-06T19:21:21.08Z
1238.60
2020-04-06T19:21:21.91Z
1238.60
2020-04-06T19:21:22.27Z
1238.20
2020-04-06T19:21:23.28Z
1238.00
2020-04-06T19:21:23.64Z
1237.60
2020-04-06T19:21:24Z
1237.20
2020-04-06T19:21:25.39Z
1236.80
2020-04-06T19:21:25.98Z
1236.60
2020-04-06T19:21:26.34Z
1236.40
2020-04-06T19:21:26.70Z
1236.40
2020-04-06T19:21:27.78Z
1236.20
2020-04-06T19:21:28.14Z
1235.80
2020-04-06T19:21:28.93Z
1235.60
2020-04-06T19:21:29.29Z
1235.40
2020-04-06T19:21:29.65Z
1235.20
2020-04-06T19:21:30.57Z
1234.80
2020-04-06T19:21:30.93Z
1234.60
2020-04-06T19:21:31.66Z
1234.20
2020-04-06T19:21:32.02Z
1234.00
2020-04-06T19:21:32.38Z
1233.80
2020-04-06T19:21:32.74Z
1233.80
2020-04-06T19:21:33.10Z
1233.40
2020-04-06T19:21:33.46Z
1233.20
2020-04-06T19:21:33.82Z
1233.20
2020-04-06T19:21:34.18Z
1232.80
2020-04-06T19:21:34.54Z
1232.40
2020-04-06T19:21:35.58Z
1232.20
2020-04-06T19:21:35.94Z
1232.00
2020-04-06T19:21:36.30Z
1231.80
2020-04-06T19:21:36.66Z
1231.40
2020-04-06T19:21:37.02Z
1231.20
2020-04-06T19:21:37.38Z
1230.80
2020-04-06T19:21:37.74Z
1230.60
2020-04-06T19:21:38.10Z
1230.40
2020-04-06T19:21:38.46Z
1230.20
2020-04-06T19:21:38.82Z
1230.00
2020-04-06T19:21:39.71Z
1229.60
2020-04-06T19:21:40.07Z
1229.40
2020-04-06T19:21:40.84Z
1229.20
2020-04-06T19:21:41.20Z
1228.80
2020-04-06T19:21:42.13Z
1228.40
2020-04-06T19:21:42.90Z
1228.20
2020-04-06T19:21:43.26Z
1228.00
2020-04-06T19:21:44.06Z
1227.80
2020-04-06T19:21:44.42Z
1227.40
2020-04-06T19:21:44.78Z
1227.20
2020-04-06T19:21:46.08Z
1227.00
2020-04-06T19:21:46.44Z
1226.60
2020-04-06T19:21:46.80Z
1226.20
2020-04-06T19:21:48Z
1225.80
2020-04-06T19:21:48.36Z
1225.20
2020-04-06T19:21:49.13Z
1225.00
2020-04-06T19:21:49.49Z
1224.60
2020-04-06T19:21:49.85Z
1224.20
2020-04-06T19:21:50.21Z
1224.00
2020-04-06T19:21:51.37Z
1223.60
2020-04-06T19:21:51.73Z
1223.40
2020-04-06T19:21:52.09Z
1223.00
2020-04-06T19:21:52.45Z
1222.80
2020-04-06T19:21:53.33Z
1222.80
2020-04-06T19:21:53.69Z
1222.60
2020-04-06T19:21:54.51Z
1222.00
2020-04-06T19:21:54.87Z
1221.40
2020-04-06T19:21:55.68Z
1220.80
2020-04-06T19:21:56.31Z
1220.40
2020-04-06T19:21:56.90Z
1220.20
2020-04-06T19:21:57.53Z
1220.00
2020-04-06T19:21:58.14Z
1219.80
2020-04-06T19:21:58.74Z
1219.40
2020-04-06T19:21:59.36Z
1219.40
2020-04-06T19:22:00.25Z
1219.40
2020-04-06T19:22:01.12Z
1219.20
2020-04-06T19:22:01.67Z
1219.00
2020-04-06T19:22:02.25Z
1219.00
2020-04-06T19:22:02.80Z
1219.00
2020-04-06T19:22:03.16Z
1218.80
2020-04-06T19:22:04.44Z
1219.00
2020-04-06T19:22:05.15Z
1218.80
2020-04-06T19:22:05.87Z
1218.80
2020-04-06T19:22:06.60Z
1218.80
2020-04-06T19:22:07.33Z
1218.60
2020-04-06T19:22:08.03Z
1218.80
2020-04-06T19:22:08.78Z
1218.80
2020-04-06T19:22:09.14Z
1218.60
2020-04-06T19:22:10.46Z
1218.60
2020-04-06T19:22:10.82Z
1218.60
2020-04-06T19:22:11.80Z
1218.80
2020-04-06T19:22:12.16Z
1218.80
2020-04-06T19:22:13.29Z
1219.00
2020-04-06T19:22:13.65Z
1218.80
2020-04-06T19:22:14.72Z
1219.00
2020-04-06T19:22:15.08Z
1219.20
2020-04-06T19:22:16.16Z
1219.40
2020-04-06T19:22:16.52Z
1219.40
2020-04-06T19:22:17.30Z
1219.60
2020-04-06T19:22:17.66Z
1219.60
2020-04-06T19:22:18.51Z
1220.00
2020-04-06T19:22:18.87Z
1220.00
2020-04-06T19:22:19.87Z
1220.00
2020-04-06T19:22:20.23Z
1220.00
2020-04-06T19:22:21.26Z
1219.80
2020-04-06T19:22:21.62Z
1219.40
2020-04-06T19:22:22.55Z
1219.20
2020-04-06T19:22:22.91Z
1219.20
2020-04-06T19:22:23.76Z
1219.00
2020-04-06T19:22:24.12Z
1219.00
2020-04-06T19:22:25.09Z
1219.20
2020-04-06T19:22:25.45Z
1219.20
2020-04-06T19:22:26.58Z
1219.40
2020-04-06T19:22:26.94Z
1219.40
2020-04-06T19:22:27.86Z
1219.40
2020-04-06T19:22:28.22Z
1219.40
2020-04-06T19:22:29.05Z
1219.40
2020-04-06T19:22:29.41Z
1219.40
2020-04-06T19:22:30.32Z
1219.40
2020-04-06T19:22:30.68Z
1219.20
2020-04-06T19:22:31.04Z
1219.40
2020-04-06T19:22:31.97Z
1219.60
2020-04-06T19:22:32.33Z
1219.60
2020-04-06T19:22:33.18Z
1219.60
2020-04-06T19:22:33.54Z
1219.60
2020-04-06T19:22:34.28Z
1220.00
2020-04-06T19:22:34.64Z
1220.00
2020-04-06T19:22:35.47Z
1220.20
2020-04-06T19:22:35.83Z
1220.20
2020-04-06T19:22:36.19Z
1220.40
2020-04-06T19:22:37.56Z
1220.60
2020-04-06T19:22:37.99Z
1220.60
2020-04-06T19:22:38.35Z
1220.80
2020-04-06T19:22:39.45Z
1221.00
2020-04-06T19:22:39.81Z
1221.40
2020-04-06T19:22:40.63Z
1221.40
2020-04-06T19:22:40.99Z
1221.60
2020-04-06T19:22:42.15Z
1221.60
2020-04-06T19:22:42.51Z
1221.80
2020-04-06T19:22:43.61Z
1222.00
2020-04-06T19:22:43.97Z
1222.00
2020-04-06T19:22:44.33Z
1222.20
2020-04-06T19:22:45.34Z
1222.20
2020-04-06T19:22:45.70Z
1222.20
2020-04-06T19:22:46.39Z
1222.20
2020-04-06T19:22:46.75Z
1222.40
2020-04-06T19:22:47.11Z
1222.20
2020-04-06T19:22:47.92Z
1222.20
2020-04-06T19:22:48.46Z
1222.20
2020-04-06T19:22:49.02Z
1222.00
2020-04-06T19:22:49.56Z
1222.40
2020-04-06T19:22:49.92Z
1222.20
2020-04-06T19:22:51.20Z
1222.20
2020-04-06T19:22:51.56Z
1222.20
2020-04-06T19:22:52.66Z
1222.00
2020-04-06T19:22:53.02Z
1222.00
2020-04-06T19:22:54.31Z
1221.80
2020-04-06T19:22:54.67Z
1221.80
2020-04-06T19:22:55.74Z
1221.60
2020-04-06T19:22:56.10Z
1221.40
2020-04-06T19:22:57.24Z
1221.00
2020-04-06T19:22:57.60Z
1220.80
2020-04-06T19:22:59.08Z
1220.80
2020-04-06T19:22:59.81Z
1220.40
2020-04-06T19:23:00.17Z
1220.40
2020-04-06T19:23:01.48Z
1220.40
2020-04-06T19:23:02.35Z
1220.40
2020-04-06T19:23:02.71Z
1220.60
2020-04-06T19:23:03.81Z
1220.80
2020-04-06T19:23:04.17Z
1220.80
2020-04-06T19:23:05.30Z
1220.80
2020-04-06T19:23:05.66Z
1221.00
2020-04-06T19:23:06.55Z
1220.80
2020-04-06T19:23:06.91Z
1220.60
2020-04-06T19:23:07.85Z
1220.60
2020-04-06T19:23:08.21Z
1220.40
2020-04-06T19:23:09.11Z
1220.20
2020-04-06T19:23:09.47Z
1220.20
2020-04-06T19:23:10.58Z
1219.80
2020-04-06T19:23:10.94Z
1219.80
2020-04-06T19:23:11.81Z
1219.60
2020-04-06T19:23:12.17Z
1219.40
2020-04-06T19:23:13.03Z
1219.20
2020-04-06T19:23:13.39Z
1219.00
2020-04-06T19:23:14.48Z
1218.80
2020-04-06T19:23:15.27Z
1218.60
2020-04-06T19:23:15.63Z
1218.60
2020-04-06T19:23:16.71Z
1218.40
2020-04-06T19:23:17.07Z
1218.40
2020-04-06T19:23:18.08Z
1218.20
2020-04-06T19:23:18.44Z
1218.20
2020-04-06T19:23:19.62Z
1218.20
2020-04-06T19:23:19.98Z
1218.20
2020-04-06T19:23:21.02Z
1218.00
2020-04-06T19:23:21.38Z
1218.20
2020-04-06T19:23:21.74Z
1218.00
2020-04-06T19:23:22.89Z
1218.00
2020-04-06T19:23:23.32Z
1218.00
2020-04-06T19:23:23.68Z
1217.80
2020-04-06T19:23:24.81Z
1217.60
2020-04-06T19:23:25.17Z
1217.40
2020-04-06T19:23:26.05Z
1217.20
2020-04-06T19:23:26.41Z
1217.20
2020-04-06T19:23:27.48Z
1217.00
2020-04-06T19:23:27.84Z
1216.80
2020-04-06T19:23:29Z
1216.20
2020-04-06T19:23:29.36Z
1216.00
2020-04-06T19:23:30.33Z
1215.80
2020-04-06T19:23:30.69Z
1215.60
2020-04-06T19:23:31.79Z
1215.60
2020-04-06T19:23:32.15Z
1215.60
2020-04-06T19:23:33.39Z
1215.20
2020-04-06T19:23:33.75Z
1215.20
2020-04-06T19:23:35.23Z
1214.80
2020-04-06T19:23:35.95Z
1214.80
2020-04-06T19:23:36.31Z
1214.60
2020-04-06T19:23:37.75Z
1214.20
2020-04-06T19:23:38.11Z
1214.20
2020-04-06T19:23:39.29Z
1214.00
2020-04-06T19:23:39.65Z
1213.80
2020-04-06T19:23:40.01Z
1213.60
2020-04-06T19:23:41.44Z
1213.40
2020-04-06T19:23:41.93Z
1213.40
2020-04-06T19:23:42.29Z
1213.40
2020-04-06T19:23:43.37Z
1213.40
2020-04-06T19:23:43.73Z
1213.20
2020-04-06T19:23:44.74Z
1213.20
2020-04-06T19:23:45.10Z
1213.20
2020-04-06T19:23:46.06Z
1213.20
2020-04-06T19:23:46.42Z
1213.00
2020-04-06T19:23:47.43Z
1213.20
2020-04-06T19:23:47.79Z
1213.40
2020-04-06T19:23:48.15Z
1213.20
2020-04-06T19:23:49.15Z
1213.40
2020-04-06T19:23:49.51Z
1213.40
2020-04-06T19:23:49.87Z
1213.20
2020-04-06T19:23:50.99Z
1212.80
2020-04-06T19:23:51.35Z
1212.60
2020-04-06T19:23:51.71Z
1212.20
2020-04-06T19:23:52.70Z
1211.80
2020-04-06T19:23:53.06Z
1211.80
2020-04-06T19:23:53.42Z
1211.60
2020-04-06T19:23:54.15Z
1211.40
2020-04-06T19:23:54.51Z
1211.20
2020-04-06T19:23:54.87Z
1211.20
2020-04-06T19:23:55.23Z
1211.20
2020-04-06T19:23:55.59Z
1211.00
2020-04-06T19:23:55.95Z
1210.80
2020-04-06T19:23:56.66Z
1211.00
2020-04-06T19:23:57.02Z
1211.00
2020-04-06T19:23:57.38Z
1211.00
2020-04-06T19:23:57.74Z
1210.80
2020-04-06T19:23:58.53Z
1210.80
2020-04-06T19:23:58.89Z
1210.80
2020-04-06T19:23:59.25Z
1210.80
2020-04-06T19:23:59.61Z
1210.80
2020-04-06T19:23:59.97Z
1210.60
2020-04-06T19:24:00.33Z
1210.60
2020-04-06T19:24:00.69Z
1210.80
2020-04-06T19:24:01.05Z
1210.80
2020-04-06T19:24:01.41Z
0
1210.80
2020-04-06T19:24:01.77Z
0
1210.80
2020-04-06T19:24:02.13Z
0
1211.00
2020-04-06T19:24:02.49Z
0
1210.80
2020-04-06T19:24:02.85Z
1210.60
2020-04-06T19:24:03.21Z
1210.60
2020-04-06T19:24:03.57Z
1210.60
2020-04-06T19:24:03.93Z
1210.60
2020-04-06T19:24:05.47Z
1210.40
2020-04-06T19:24:05.92Z
1210.00
2020-04-06T19:24:06.28Z
1210.00
2020-04-06T19:24:07.12Z
1209.80
2020-04-06T19:24:07.48Z
1209.60
2020-04-06T19:24:08.50Z
1209.20
2020-04-06T19:24:08.86Z
1209.00
2020-04-06T19:24:09.92Z
1208.80
2020-04-06T19:24:10.28Z
1208.60
2020-04-06T19:24:10.64Z
1208.40
2020-04-06T19:24:11.62Z
1208.20
2020-04-06T19:24:11.98Z
1208.00
2020-04-06T19:24:12.73Z
1208.00
2020-04-06T19:24:13.09Z
1207.60
2020-04-06T19:24:13.93Z
1207.60
2020-04-06T19:24:14.29Z
1207.40
2020-04-06T19:24:14.65Z
1207.20
2020-04-06T19:24:15.01Z
1207.00
2020-04-06T19:24:16.04Z
1206.80
2020-04-06T19:24:16.40Z
1206.80
2020-04-06T19:24:16.76Z
1206.60
2020-04-06T19:24:17.71Z
1205.60
2020-04-06T19:24:18.07Z
1205.60
2020-04-06T19:24:19.04Z
1205.40
2020-04-06T19:24:19.40Z
1205.00
2020-04-06T19:24:20.46Z
1205.00
2020-04-06T19:24:20.82Z
1204.80
2020-04-06T19:24:21.94Z
1204.60
2020-04-06T19:24:22.30Z
1204.40
2020-04-06T19:24:23.17Z
1204.20
2020-04-06T19:24:23.90Z
1204.00
2020-04-06T19:24:24.26Z
1203.80
2020-04-06T19:24:25.34Z
1203.20
2020-04-06T19:24:25.70Z
1203.00
2020-04-06T19:24:26.91Z
1202.60
2020-04-06T19:24:27.27Z
1202.40
2020-04-06T19:24:28.22Z
1202.00
2020-04-06T19:24:28.58Z
1201.80
2020-04-06T19:24:29.56Z
1201.60
2020-04-06T19:24:29.92Z
1201.20
2020-04-06T19:24:30.68Z
1201.00
2020-04-06T19:24:31.04Z
1201.00
2020-04-06T19:24:31.80Z
1200.60
2020-04-06T19:24:32.16Z
1200.40
2020-04-06T19:24:32.52Z
1199.80
2020-04-06T19:24:32.88Z
1199.60
2020-04-06T19:24:34.59Z
1199.20
2020-04-06T19:24:34.95Z
1199.00
2020-04-06T19:24:35.31Z
1198.80
2020-04-06T19:24:36.33Z
1198.60
2020-04-06T19:24:36.69Z
1198.60
2020-04-06T19:24:37.66Z
1198.20
2020-04-06T19:24:38.02Z
1198.00
2020-04-06T19:24:39.19Z
1198.00
2020-04-06T19:24:39.55Z
1197.60
2020-04-06T19:24:40.53Z
1197.40
2020-04-06T19:24:40.89Z
1197.00
2020-04-06T19:24:41.94Z
1197.00
2020-04-06T19:24:42.30Z
1197.00
2020-04-06T19:24:43.14Z
1196.80
2020-04-06T19:24:43.50Z
1196.60
2020-04-06T19:24:44.26Z
1196.40
2020-04-06T19:24:44.62Z
1196.20
2020-04-06T19:24:45.99Z
1196.00
2020-04-06T19:24:46.35Z
1195.80
2020-04-06T19:24:47.15Z
1195.80
2020-04-06T19:24:47.59Z
1195.60
2020-04-06T19:24:48.01Z
1195.40
2020-04-06T19:24:48.49Z
1195.40
2020-04-06T19:24:48.92Z
1195.00
2020-04-06T19:24:49.28Z
1194.80
2020-04-06T19:24:50.35Z
1194.80
2020-04-06T19:24:51.06Z
1194.60
2020-04-06T19:24:51.84Z
1194.40
2020-04-06T19:24:52.20Z
1194.00
2020-04-06T19:24:53.43Z
1193.80
2020-04-06T19:24:53.79Z
1193.60
2020-04-06T19:24:54.69Z
1193.40
2020-04-06T19:24:55.05Z
1193.20
2020-04-06T19:24:56.16Z
1193.00
2020-04-06T19:24:56.52Z
1192.80
2020-04-06T19:24:57.80Z
1192.80
2020-04-06T19:24:58.16Z
1192.60
2020-04-06T19:24:59Z
1192.40
2020-04-06T19:24:59.36Z
1192.20
2020-04-06T19:24:59.72Z
1192.20
2020-04-06T19:25:00.91Z
1192.00
2020-04-06T19:25:01.27Z
1191.80
2020-04-06T19:25:02.09Z
1191.60
2020-04-06T19:25:02.45Z
1192.20
2020-04-06T19:25:03.25Z
1192.00
2020-04-06T19:25:03.61Z
1191.80
2020-04-06T19:25:04.66Z
1191.60
2020-04-06T19:25:05.02Z
1191.20
2020-04-06T19:25:06.08Z
1191.40
2020-04-06T19:25:06.44Z
1191.40
2020-04-06T19:25:07.40Z
1191.40
2020-04-06T19:25:07.76Z
1191.20
2020-04-06T19:25:08.12Z
1191.20
2020-04-06T19:25:09.64Z
1191.00
2020-04-06T19:25:10.05Z
1190.80
2020-04-06T19:25:10.41Z
1190.60
2020-04-06T19:25:11.36Z
1190.40
2020-04-06T19:25:11.72Z
1190.20
2020-04-06T19:25:12.64Z
1190.00
2020-04-06T19:25:13Z
1189.60
2020-04-06T19:25:14.01Z
1189.40
2020-04-06T19:25:14.37Z
1189.00
2020-04-06T19:25:15.34Z
1188.80
2020-04-06T19:25:15.70Z
1188.60
2020-04-06T19:25:16.77Z
1188.20
2020-04-06T19:25:17.13Z
1188.20
2020-04-06T19:25:17.99Z
1188.00
2020-04-06T19:25:18.35Z
1187.80
2020-04-06T19:25:19.43Z
1187.60
2020-04-06T19:25:19.79Z
1187.40
2020-04-06T19:25:20.64Z
1187.40
2020-04-06T19:25:21Z
1187.40
2020-04-06T19:25:21.80Z
1187.40
2020-04-06T19:25:22.16Z
1187.20
2020-04-06T19:25:22.52Z
1187.20
2020-04-06T19:25:22.88Z
1186.80
2020-04-06T19:25:23.24Z
1187.00
2020-04-06T19:25:23.60Z
1187.00
2020-04-06T19:25:23.96Z
1186.80
2020-04-06T19:25:24.32Z
1187.00
2020-04-06T19:25:25.22Z
1187.00
2020-04-06T19:25:25.58Z
1186.80
2020-04-06T19:25:25.94Z
1186.80
2020-04-06T19:25:27.12Z
1186.80
2020-04-06T19:25:27.48Z
1186.60
2020-04-06T19:25:27.89Z
1186.20
2020-04-06T19:25:28.25Z
1186.20
2020-04-06T19:25:28.61Z
1186.00
2020-04-06T19:25:29.61Z
1185.80
2020-04-06T19:25:29.97Z
1185.60
2020-04-06T19:25:30.33Z
1185.40
2020-04-06T19:25:31.28Z
1185.20
2020-04-06T19:25:31.64Z
1185.00
2020-04-06T19:25:32Z
1184.80
2020-04-06T19:25:32.36Z
1184.80
2020-04-06T19:25:33.08Z
1184.80
2020-04-06T19:25:33.44Z
1184.80
2020-04-06T19:25:33.80Z
1184.80
2020-04-06T19:25:34.66Z
1184.60
2020-04-06T19:25:35.02Z
1184.60
2020-04-06T19:25:35.38Z
1184.40
2020-04-06T19:25:35.74Z
1184.40
2020-04-06T19:25:36.78Z
1184.00
2020-04-06T19:25:37.14Z
1184.00
2020-04-06T19:25:37.50Z
1184.00
2020-04-06T19:25:37.86Z
1183.80
2020-04-06T19:25:38.22Z
1183.60
2020-04-06T19:25:38.58Z
1183.60
2020-04-06T19:25:38.94Z
1183.60
2020-04-06T19:25:39.30Z
1183.60
2020-04-06T19:25:39.66Z
1183.40
2020-04-06T19:25:40.02Z
1183.40
2020-04-06T19:25:40.38Z
1183.20
2020-04-06T19:25:40.74Z
1183.40
2020-04-06T19:25:41.10Z
0
1183.40
2020-04-06T19:25:41.46Z
0
1183.40
2020-04-06T19:25:41.82Z
0
1183.40
2020-04-06T19:25:42.18Z
0
1183.40
2020-04-06T19:25:42.54Z
1183.60
2020-04-06T19:25:42.90Z
1183.80
2020-04-06T19:25:43.26Z
1184.00
2020-04-06T19:25:43.62Z
1184.20
2020-04-06T19:25:43.98Z
1184.20
2020-04-06T19:25:44.34Z
1184.40
2020-04-06T19:25:44.70Z
1184.60
2020-04-06T19:25:45.06Z
1184.60
2020-04-06T19:25:45.42Z
1184.60
2020-04-06T19:25:45.78Z
1184.60
2020-04-06T19:25:46.14Z
1184.80
2020-04-06T19:25:46.50Z
1184.80
2020-04-06T19:25:46.86Z
1184.80
2020-04-06T19:25:47.22Z
1184.80
2020-04-06T19:25:47.58Z
1184.80
2020-04-06T19:25:47.94Z
1184.80
2020-04-06T19:25:48.30Z
1184.80
2020-04-06T19:25:48.66Z
1184.80
2020-04-06T19:25:49.02Z
1184.80
2020-04-06T19:25:49.38Z
1184.60
2020-04-06T19:25:49.74Z
1184.60
2020-04-06T19:25:50.10Z
1184.60
2020-04-06T19:25:50.46Z
1184.60
2020-04-06T19:25:50.82Z
1184.40
2020-04-06T19:25:51.18Z
1184.60
2020-04-06T19:25:51.54Z
1184.60
2020-04-06T19:25:51.90Z
1184.60
2020-04-06T19:25:52.26Z
1184.40
2020-04-06T19:25:52.62Z
1184.40
2020-04-06T19:25:52.98Z
1184.40
2020-04-06T19:25:53.34Z
1184.40
2020-04-06T19:25:53.70Z
1184.40
2020-04-06T19:25:54.06Z
1184.40
2020-04-06T19:25:54.42Z
1184.40
2020-04-06T19:25:54.78Z
1184.60
2020-04-06T19:25:55.14Z
1184.60
2020-04-06T19:25:55.50Z
1184.80
2020-04-06T19:25:55.86Z
0
1184.80
2020-04-06T19:25:56.22Z
0
1184.80
2020-04-06T19:25:56.58Z
0
1184.60
2020-04-06T19:25:56.94Z
0
1184.60
2020-04-06T19:25:57.30Z
0
1184.40
2020-04-06T19:25:57.66Z
0
1184.40
2020-04-06T19:25:58.02Z
0
1184.40
2020-04-06T19:25:58.38Z
0
1184.20
2020-04-06T19:25:58.74Z
0
1184.40
2020-04-06T19:25:59.10Z
0
1184.00
2020-04-06T19:25:59.46Z
0
1183.80
2020-04-06T19:25:59.82Z
0
1183.80
2020-04-06T19:26:00.18Z
0
1183.80
2020-04-06T19:26:00.54Z
1184.00
2020-04-06T19:26:00.90Z
1183.80
2020-04-06T19:26:01.26Z
1183.60
2020-04-06T19:26:01.62Z
1183.40
2020-04-06T19:26:01.98Z
1183.00
2020-04-06T19:26:02.34Z
1182.80
2020-04-06T19:26:02.70Z
1182.40
2020-04-06T19:26:03.06Z
1182.40
2020-04-06T19:26:03.42Z
1182.40
2020-04-06T19:26:03.78Z
1182.60
2020-04-06T19:26:04.14Z
1182.60
2020-04-06T19:26:04.50Z
1182.60
2020-04-06T19:26:04.86Z
1182.40
2020-04-06T19:26:05.22Z
1182.40
2020-04-06T19:26:05.58Z
1182.40
2020-04-06T19:26:05.94Z
1182.60
2020-04-06T19:26:06.30Z
0
1182.60
2020-04-06T19:26:06.66Z
0
1182.80
2020-04-06T19:26:07.02Z
0
1182.80
2020-04-06T19:26:07.38Z
0
1182.80
2020-04-06T19:26:07.74Z
0
1182.80
2020-04-06T19:26:08.10Z
0
1183.00
2020-04-06T19:26:08.46Z
0
1183.00
2020-04-06T19:26:08.82Z
0
1183.20
2020-04-06T19:26:09.18Z
0
1183.00
2020-04-06T19:26:09.54Z
0
1183.00
2020-04-06T19:26:09.90Z
0
1182.80
2020-04-06T19:26:10.26Z
0
1182.80
2020-04-06T19:26:10.62Z
0
1182.80
2020-04-06T19:26:10.98Z
0
1182.80
2020-04-06T19:26:11.34Z
0
1182.80
2020-04-06T19:26:11.70Z
0
1182.80
2020-04-06T19:26:12.06Z
0
1183.00
2020-04-06T19:26:12.42Z
0
1182.80
2020-04-06T19:26:12.78Z
0
1182.80
2020-04-06T19:26:13.14Z
0
1183.00
2020-04-06T19:26:13.50Z
0
1183.20
2020-04-06T19:26:13.86Z
0
1183.40
2020-04-06T19:26:14.22Z
0
1183.60
2020-04-06T19:26:14.58Z
0
1183.60
2020-04-06T19:26:14.94Z
0
1183.40
2020-04-06T19:26:15.30Z
0
1183.40
2020-04-06T19:26:15.66Z
0
1183.40
2020-04-06T19:26:16.02Z
0
1183.60
2020-04-06T19:26:16.38Z
0
1183.60
2020-04-06T19:26:16.74Z
0
1183.80
2020-04-06T19:26:17.10Z
0
1183.60
2020-04-06T19:26:17.46Z
0
1183.60
2020-04-06T19:26:17.82Z
0
1183.60
2020-04-06T19:26:18.18Z
1183.40
2020-04-06T19:26:18.54Z
1183.40
2020-04-06T19:26:18.90Z
1183.20
2020-04-06T19:26:19.26Z
1183.20
2020-04-06T19:26:19.62Z
1183.00
2020-04-06T19:26:19.98Z
1183.00
2020-04-06T19:26:20.34Z
1183.00
2020-04-06T19:26:20.70Z
1183.20
2020-04-06T19:26:21.06Z
1183.40
2020-04-06T19:26:21.42Z
1183.60
2020-04-06T19:26:21.78Z
1183.60
2020-04-06T19:26:22.14Z
1183.60
2020-04-06T19:26:22.50Z
1183.40
2020-04-06T19:26:22.86Z
1183.60
2020-04-06T19:26:23.22Z
1183.60
2020-04-06T19:26:23.58Z
1183.60
2020-04-06T19:26:23.94Z
1183.60
2020-04-06T19:26:24.30Z
1183.60
2020-04-06T19:26:24.66Z
1183.60
2020-04-06T19:26:25.02Z
1183.60
2020-04-06T19:26:25.38Z
1183.60
2020-04-06T19:26:25.74Z
1183.40
2020-04-06T19:26:26.10Z
0
1183.40
2020-04-06T19:26:26.46Z
0
1183.40
2020-04-06T19:26:26.82Z
1183.40
2020-04-06T19:26:27.18Z
1183.40
2020-04-06T19:26:27.54Z
1183.40
2020-04-06T19:26:27.90Z
1183.40
2020-04-06T19:26:28.26Z
1183.40
2020-04-06T19:26:28.62Z
0
1183.40
2020-04-06T19:26:28.98Z
0
1183.40
2020-04-06T19:26:29.34Z
0
1183.40
2020-04-06T19:26:29.70Z
0
1183.40
2020-04-06T19:26:30.06Z
0
1183.20
2020-04-06T19:26:30.42Z
0
1183.20
2020-04-06T19:26:30.78Z
1183.20
2020-04-06T19:26:31.14Z
1183.40
2020-04-06T19:26:31.50Z
1183.20
2020-04-06T19:26:31.86Z
1183.20
2020-04-06T19:26:32.22Z
1183.00
2020-04-06T19:26:32.58Z
1183.20
2020-04-06T19:26:32.94Z
1183.20
2020-04-06T19:26:33.30Z
1183.20
2020-04-06T19:26:33.66Z
0
1183.20
2020-04-06T19:26:34.02Z
0
1182.80
2020-04-06T19:26:34.38Z
0
1182.60
2020-04-06T19:26:34.74Z
0
1182.40
2020-04-06T19:26:35.10Z
0
1182.20
2020-04-06T19:26:35.46Z
0
1182.20
2020-04-06T19:26:35.82Z
1182.00
2020-04-06T19:26:36.18Z
1182.20
2020-04-06T19:26:36.54Z
1182.00
2020-04-06T19:26:36.90Z
1181.80
2020-04-06T19:26:37.26Z
1181.80
2020-04-06T19:26:37.62Z
1181.80
2020-04-06T19:26:37.98Z
1181.60
2020-04-06T19:26:38.34Z
1181.80
2020-04-06T19:26:38.70Z
1181.80
2020-04-06T19:26:39.06Z
1181.60
2020-04-06T19:26:39.42Z
1181.60
2020-04-06T19:26:39.78Z
1181.60
2020-04-06T19:26:40.14Z
1181.40
2020-04-06T19:26:40.50Z
1181.40
2020-04-06T19:26:40.86Z
1181.40
2020-04-06T19:26:41.22Z
1181.40
2020-04-06T19:26:41.58Z
1181.40
2020-04-06T19:26:41.94Z
1181.20
2020-04-06T19:26:42.30Z
1181.20
2020-04-06T19:26:42.66Z
1181.20
2020-04-06T19:26:43.02Z
1181.20
2020-04-06T19:26:43.38Z
1181.20
2020-04-06T19:26:43.74Z
1181.20
2020-04-06T19:26:44.10Z
1181.20
2020-04-06T19:26:44.46Z
1181.00
2020-04-06T19:26:44.82Z
1181.20
2020-04-06T19:26:45.18Z
1181.20
2020-04-06T19:26:45.54Z
1181.20
2020-04-06T19:26:45.90Z
1181.20
2020-04-06T19:26:46.26Z
1181.20
2020-04-06T19:26:46.62Z
1181.20
2020-04-06T19:26:46.98Z
1181.20
2020-04-06T19:26:47.34Z
1181.20
2020-04-06T19:26:47.70Z
1181.20
2020-04-06T19:26:48.06Z
1181.40
2020-04-06T19:26:48.42Z
1181.40
2020-04-06T19:26:48.78Z
1181.20
2020-04-06T19:26:49.14Z
1181.20
2020-04-06T19:26:49.50Z
1181.20
2020-04-06T19:26:49.86Z
1181.20
2020-04-06T19:26:50.22Z
1181.00
2020-04-06T19:26:50.58Z
1180.80
2020-04-06T19:26:50.94Z
1180.80
2020-04-06T19:26:51.30Z
1180.80
2020-04-06T19:26:51.66Z
1180.80
2020-04-06T19:26:52.02Z
1180.80
2020-04-06T19:26:52.38Z
1181.00
2020-04-06T19:26:52.74Z
1181.00
2020-04-06T19:26:53.10Z
1181.00
2020-04-06T19:26:53.46Z
1181.20
2020-04-06T19:26:53.82Z
1181.20
2020-04-06T19:26:54.18Z
1181.20
2020-04-06T19:26:54.54Z
1181.00
2020-04-06T19:26:54.90Z
1181.00
2020-04-06T19:26:55.26Z
1181.00
2020-04-06T19:26:55.62Z
1181.00
2020-04-06T19:26:55.98Z
1181.20
2020-04-06T19:26:56.34Z
1181.20
2020-04-06T19:26:56.70Z
1181.20
2020-04-06T19:26:57.06Z
1181.20
2020-04-06T19:26:57.42Z
0
1181.20
2020-04-06T19:26:57.78Z
0
1181.40
2020-04-06T19:26:58.14Z
0
1181.40
2020-04-06T19:26:58.50Z
1181.40
2020-04-06T19:26:58.86Z
1181.40
2020-04-06T19:26:59.22Z
1181.40
2020-04-06T19:26:59.58Z
1181.40
2020-04-06T19:26:59.94Z
1181.40
2020-04-06T19:27:00.30Z
1181.60
2020-04-06T19:27:00.66Z
1181.60
2020-04-06T19:27:01.02Z
1181.80
2020-04-06T19:27:01.38Z
1181.80
2020-04-06T19:27:01.74Z
1182.00
2020-04-06T19:27:02.10Z
1181.80
2020-04-06T19:27:02.46Z
1182.00
2020-04-06T19:27:02.82Z
1182.00
2020-04-06T19:27:03.18Z
1182.20
2020-04-06T19:27:03.54Z
1182.20
2020-04-06T19:27:03.90Z
1182.20
2020-04-06T19:27:04.26Z
0
1182.40
2020-04-06T19:27:04.62Z
0
1182.40
2020-04-06T19:27:04.98Z
0
1182.40
2020-04-06T19:27:05.34Z
0
1182.40
2020-04-06T19:27:05.70Z
0
1182.40
2020-04-06T19:27:06.06Z
0
1182.40
2020-04-06T19:27:06.42Z
0
1182.40
2020-04-06T19:27:06.78Z
0
1182.60
2020-04-06T19:27:07.14Z
0
1182.40
2020-04-06T19:27:07.50Z
0
1182.40
2020-04-06T19:27:07.86Z
0
1182.60
2020-04-06T19:27:08.22Z
0
1182.40
2020-04-06T19:27:08.58Z
0
1182.40
2020-04-06T19:27:08.94Z
0
1182.40
2020-04-06T19:27:09.30Z
0
1182.40
2020-04-06T19:27:09.66Z
0
1182.60
2020-04-06T19:27:10.02Z
0
1182.40
2020-04-06T19:27:10.38Z
0
1182.60
2020-04-06T19:27:10.74Z
0
1182.60
2020-04-06T19:27:11.10Z
0
1182.60
2020-04-06T19:27:11.46Z
0
1182.60
2020-04-06T19:27:11.82Z
0
1182.60
2020-04-06T19:27:12.18Z
0
1182.60
2020-04-06T19:27:12.54Z
0
1182.60
2020-04-06T19:27:12.90Z
0
1182.60
2020-04-06T19:27:13.26Z
0
1182.60
2020-04-06T19:27:13.62Z
0
1182.60
2020-04-06T19:27:13.98Z
0
1182.60
2020-04-06T19:27:14.34Z
0
1182.60
2020-04-06T19:27:14.70Z
0
1182.40
2020-04-06T19:27:15.06Z
0
1182.40
2020-04-06T19:27:15.42Z
0
1182.20
2020-04-06T19:27:15.78Z
0
1182.00
2020-04-06T19:27:16.14Z
1181.80
2020-04-06T19:27:16.50Z
1181.80
2020-04-06T19:27:16.86Z
1181.80
2020-04-06T19:27:17.22Z
1181.80
2020-04-06T19:27:17.58Z
1181.80
2020-04-06T19:27:17.94Z
1181.60
2020-04-06T19:27:18.30Z
1181.40
2020-04-06T19:27:18.66Z
1181.20
2020-04-06T19:27:19.02Z
1181.00
2020-04-06T19:27:19.38Z
1181.00
2020-04-06T19:27:19.74Z
1181.00
2020-04-06T19:27:20.10Z
1180.80
2020-04-06T19:27:20.46Z
1180.80
2020-04-06T19:27:20.82Z
1180.80
2020-04-06T19:27:21.18Z
1180.60
2020-04-06T19:27:21.54Z
1180.40
2020-04-06T19:27:21.90Z
1180.20
2020-04-06T19:27:22.26Z
1180.20
2020-04-06T19:27:22.62Z
1180.00
2020-04-06T19:27:22.98Z
1179.80
2020-04-06T19:27:23.34Z
1179.40
2020-04-06T19:27:23.70Z
1179.20
2020-04-06T19:27:25.19Z
1179.00
2020-04-06T19:27:25.55Z
1178.40
2020-04-06T19:27:26.45Z
1178.20
2020-04-06T19:27:26.81Z
1178.20
2020-04-06T19:27:27.68Z
1178.20
2020-04-06T19:27:28.04Z
1178.20
2020-04-06T19:27:28.95Z
1178.00
2020-04-06T19:27:29.31Z
1177.80
2020-04-06T19:27:30.51Z
1177.60
2020-04-06T19:27:30.87Z
1177.40
2020-04-06T19:27:31.23Z
1177.20
2020-04-06T19:27:31.59Z
1177.20
2020-04-06T19:27:32.56Z
1177.00
2020-04-06T19:27:32.92Z
1177.00
2020-04-06T19:27:33.28Z
1176.80
2020-04-06T19:27:34.14Z
1176.60
2020-04-06T19:27:34.50Z
1176.40
2020-04-06T19:27:34.86Z
1175.80
2020-04-06T19:27:35.22Z
1175.60
2020-04-06T19:27:36.13Z
1175.60
2020-04-06T19:27:36.49Z
1175.40
2020-04-06T19:27:36.85Z
1175.20
2020-04-06T19:27:37.84Z
1174.80
2020-04-06T19:27:38.20Z
1174.60
2020-04-06T19:27:38.56Z
1174.40
2020-04-06T19:27:39.59Z
1174.20
2020-04-06T19:27:39.95Z
1174.00
2020-04-06T19:27:40.31Z
1173.80
2020-04-06T19:27:41.07Z
1173.40
2020-04-06T19:27:41.43Z
1173.20
2020-04-06T19:27:41.79Z
1173.00
2020-04-06T19:27:42.15Z
1172.80
2020-04-06T19:27:42.95Z
1172.40
2020-04-06T19:27:43.31Z
1172.20
2020-04-06T19:27:43.67Z
1172.20
2020-04-06T19:27:44.03Z
1172.00
2020-04-06T19:27:44.39Z
1172.00
2020-04-06T19:27:45.28Z
1171.60
2020-04-06T19:27:45.64Z
1171.40
2020-04-06T19:27:46Z
1171.00
2020-04-06T19:27:46.77Z
1170.80
2020-04-06T19:27:47.13Z
1170.80
2020-04-06T19:27:47.88Z
1170.60
2020-04-06T19:27:48.24Z
1170.40
2020-04-06T19:27:48.97Z
1170.20
2020-04-06T19:27:49.33Z
1169.80
2020-04-06T19:27:49.69Z
1169.60
2020-04-06T19:27:50.05Z
1169.40
2020-04-06T19:27:50.41Z
1169.20
2020-04-06T19:27:50.77Z
1169.00
2020-04-06T19:27:51.13Z
1168.80
2020-04-06T19:27:51.49Z
1168.60
2020-04-06T19:27:51.85Z
1168.40
2020-04-06T19:27:52.21Z
1168.20
2020-04-06T19:27:52.57Z
1168.00
2020-04-06T19:27:52.93Z
1167.60
2020-04-06T19:27:53.29Z
1167.40
2020-04-06T19:27:53.65Z
1167.20
2020-04-06T19:27:54.01Z
1167.00
2020-04-06T19:27:54.37Z
1166.80
2020-04-06T19:27:54.73Z
1166.60
2020-04-06T19:27:55.09Z
1166.20
2020-04-06T19:27:55.45Z
1165.60
2020-04-06T19:27:55.81Z
1165.60
2020-04-06T19:27:56.17Z
1165.20
2020-04-06T19:27:56.53Z
1165.00
2020-04-06T19:27:56.89Z
1164.80
2020-04-06T19:27:57.25Z
1164.60
2020-04-06T19:27:57.61Z
1164.40
2020-04-06T19:27:57.97Z
1164.00
2020-04-06T19:27:58.33Z
1163.60
2020-04-06T19:27:58.69Z
1163.40
2020-04-06T19:27:59.05Z
1163.40
2020-04-06T19:27:59.41Z
1163.00
2020-04-06T19:27:59.77Z
1163.20
2020-04-06T19:28:00.13Z
1162.80
2020-04-06T19:28:01.13Z
1162.80
2020-04-06T19:28:01.49Z
1162.80
2020-04-06T19:28:01.85Z
1162.60
2020-04-06T19:28:02.21Z
1162.60
2020-04-06T19:28:02.93Z
1162.20
2020-04-06T19:28:03.29Z
1162.20
2020-04-06T19:28:03.65Z
1161.80
2020-04-06T19:28:04.01Z
1161.80
2020-04-06T19:28:04.81Z
1161.60
2020-04-06T19:28:05.17Z
1161.40
2020-04-06T19:28:05.53Z
1161.20
2020-04-06T19:28:06.35Z
1161.00
2020-04-06T19:28:06.71Z
1160.60
2020-04-06T19:28:07.07Z
1160.60
2020-04-06T19:28:07.43Z
1160.40
2020-04-06T19:28:08.60Z
1160.20
2020-04-06T19:28:08.96Z
1160.00
2020-04-06T19:28:09.72Z
1159.80
2020-04-06T19:28:10.08Z
1159.60
2020-04-06T19:28:10.57Z
1159.40
2020-04-06T19:28:11.06Z
1159.20
2020-04-06T19:28:11.55Z
1159.00
2020-04-06T19:28:12.04Z
1158.80
2020-04-06T19:28:12.48Z
1158.60
2020-04-06T19:28:12.97Z
1158.40
2020-04-06T19:28:13.46Z
1158.40
2020-04-06T19:28:13.95Z
1158.00
2020-04-06T19:28:14.44Z
1157.80
2020-04-06T19:28:14.92Z
1157.60
2020-04-06T19:28:15.28Z
1157.40
2020-04-06T19:28:16.28Z
1157.40
2020-04-06T19:28:16.64Z
1157.20
2020-04-06T19:28:17.61Z
1157.00
2020-04-06T19:28:17.97Z
1156.80
2020-04-06T19:28:18.33Z
1156.60
2020-04-06T19:28:18.69Z
1156.40
2020-04-06T19:28:19.50Z
1156.20
2020-04-06T19:28:19.86Z
1156.00
2020-04-06T19:28:20.22Z
1155.80
2020-04-06T19:28:20.58Z
1155.60
2020-04-06T19:28:21.48Z
1155.40
2020-04-06T19:28:21.84Z
1155.20
2020-04-06T19:28:22.20Z
1155.20
2020-04-06T19:28:23.32Z
1155.00
2020-04-06T19:28:23.68Z
1155.00
2020-04-06T19:28:24.04Z
1154.60
2020-04-06T19:28:24.40Z
1154.60
2020-04-06T19:28:25.37Z
1154.60
2020-04-06T19:28:25.73Z
1154.40
2020-04-06T19:28:26.09Z
1154.20
2020-04-06T19:28:26.90Z
1153.80
2020-04-06T19:28:27.26Z
1153.60
2020-04-06T19:28:28.14Z
1153.20
2020-04-06T19:28:28.50Z
1152.80
2020-04-06T19:28:29.56Z
1152.80
2020-04-06T19:28:29.92Z
1152.60
2020-04-06T19:28:30.69Z
1152.40
2020-04-06T19:28:31.05Z
1152.00
2020-04-06T19:28:31.41Z
1151.80
2020-04-06T19:28:32.21Z
1151.40
2020-04-06T19:28:32.57Z
1151.00
2020-04-06T19:28:32.93Z
1150.80
2020-04-06T19:28:33.70Z
1150.80
2020-04-06T19:28:34.06Z
1150.60
2020-04-06T19:28:34.42Z
1150.20
2020-04-06T19:28:35.20Z
1149.80
2020-04-06T19:28:35.56Z
1149.80
2020-04-06T19:28:35.92Z
1149.60
2020-04-06T19:28:37.05Z
1149.00
2020-04-06T19:28:37.41Z
1149.00
2020-04-06T19:28:38.21Z
1148.80
2020-04-06T19:28:38.57Z
1148.60
2020-04-06T19:28:38.93Z
1148.60
2020-04-06T19:28:39.96Z
1148.40
2020-04-06T19:28:40.32Z
1148.40
2020-04-06T19:28:40.68Z
1148.40
2020-04-06T19:28:41.52Z
1148.00
2020-04-06T19:28:41.88Z
1147.80
2020-04-06T19:28:42.79Z
1147.40
2020-04-06T19:28:43.15Z
1147.40
2020-04-06T19:28:43.51Z
1147.20
2020-04-06T19:28:44.55Z
1146.80
2020-04-06T19:28:44.91Z
1146.80
2020-04-06T19:28:45.27Z
1146.60
2020-04-06T19:28:46.21Z
1146.40
2020-04-06T19:28:46.57Z
1146.20
2020-04-06T19:28:46.93Z
1146.20
2020-04-06T19:28:48.07Z
1145.80
2020-04-06T19:28:48.43Z
1145.80
2020-04-06T19:28:48.79Z
1145.60
2020-04-06T19:28:49.62Z
1145.20
2020-04-06T19:28:49.98Z
1145.00
2020-04-06T19:28:50.34Z
1145.00
2020-04-06T19:28:50.70Z
1144.80
2020-04-06T19:28:51.06Z
1144.40
2020-04-06T19:28:51.44Z
1144.00
2020-04-06T19:28:51.80Z
1143.80
2020-04-06T19:28:52.16Z
1143.60
2020-04-06T19:28:52.52Z
1143.20
2020-04-06T19:28:52.88Z
1143.00
2020-04-06T19:28:53.24Z
1142.80
2020-04-06T19:28:54.01Z
1142.60
2020-04-06T19:28:54.37Z
1142.40
2020-04-06T19:28:54.73Z
1142.00
2020-04-06T19:28:55.09Z
1142.00
2020-04-06T19:28:55.97Z
1140.20
2020-04-06T19:28:57.58Z
1140.00
2020-04-06T19:28:57.94Z
1139.80
2020-04-06T19:28:58.86Z
1139.60
2020-04-06T19:28:59.65Z
1139.60
2020-04-06T19:29:00.01Z
1139.20
2020-04-06T19:29:00.37Z
1139.00
2020-04-06T19:29:00.73Z
1138.80
2020-04-06T19:29:01.09Z
1138.60
2020-04-06T19:29:02.47Z
1138.40
2020-04-06T19:29:02.83Z
1138.20
2020-04-06T19:29:03.67Z
1138.20
2020-04-06T19:29:04.03Z
1138.00
2020-04-06T19:29:04.39Z
1137.60
2020-04-06T19:29:05.23Z
1137.60
2020-04-06T19:29:05.59Z
1137.40
2020-04-06T19:29:05.95Z
1137.40
2020-04-06T19:29:06.31Z
1137.20
2020-04-06T19:29:07.04Z
1136.80
2020-04-06T19:29:07.40Z
1136.40
2020-04-06T19:29:07.76Z
1136.20
2020-04-06T19:29:08.12Z
1136.20
2020-04-06T19:29:08.95Z
1135.80
2020-04-06T19:29:09.31Z
1135.80
2020-04-06T19:29:09.67Z
1135.40
2020-04-06T19:29:10.03Z
1135.20
2020-04-06T19:29:10.80Z
1134.80
2020-04-06T19:29:11.16Z
1134.60
2020-04-06T19:29:11.52Z
1134.40
2020-04-06T19:29:11.88Z
1134.20
2020-04-06T19:29:12.24Z
1134.00
2020-04-06T19:29:12.60Z
1134.00
2020-04-06T19:29:13.63Z
1133.80
2020-04-06T19:29:13.99Z
1133.40
2020-04-06T19:29:14.35Z
1133.40
2020-04-06T19:29:14.71Z
1132.80
2020-04-06T19:29:15.07Z
1132.80
2020-04-06T19:29:16.14Z
1132.60
2020-04-06T19:29:16.50Z
1132.20
2020-04-06T19:29:17.28Z
1132.00
2020-04-06T19:29:17.64Z
1131.80
2020-04-06T19:29:18Z
1131.80
2020-04-06T19:29:19.05Z
1131.40
2020-04-06T19:29:19.41Z
1131.20
2020-04-06T19:29:20.27Z
1130.80
2020-04-06T19:29:20.63Z
1130.60
2020-04-06T19:29:20.99Z
1130.40
2020-04-06T19:29:22.11Z
1130.00
2020-04-06T19:29:22.47Z
1130.00
2020-04-06T19:29:22.83Z
1129.60
2020-04-06T19:29:23.86Z
1129.40
2020-04-06T19:29:24.22Z
1129.00
2020-04-06T19:29:24.98Z
1128.80
2020-04-06T19:29:25.34Z
1128.60
2020-04-06T19:29:26.15Z
1128.20
2020-04-06T19:29:26.51Z
1128.00
2020-04-06T19:29:27.26Z
1127.80
2020-04-06T19:29:27.62Z
1127.60
2020-04-06T19:29:27.98Z
1127.40
2020-04-06T19:29:28.98Z
1127.20
2020-04-06T19:29:29.34Z
1126.80
2020-04-06T19:29:29.76Z
1126.80
2020-04-06T19:29:30.19Z
1126.40
2020-04-06T19:29:30.61Z
1126.20
2020-04-06T19:29:31.03Z
1126.00
2020-04-06T19:29:31.42Z
1125.80
2020-04-06T19:29:31.84Z
1125.60
2020-04-06T19:29:32.26Z
1125.40
2020-04-06T19:29:32.69Z
1125.40
2020-04-06T19:29:33.11Z
1125.20
2020-04-06T19:29:33.47Z
1125.00
2020-04-06T19:29:34.68Z
1124.60
2020-04-06T19:29:35.04Z
1124.60
2020-04-06T19:29:36Z
1124.40
2020-04-06T19:29:36.36Z
1124.00
2020-04-06T19:29:37.12Z
1123.80
2020-04-06T19:29:37.48Z
1123.40
2020-04-06T19:29:37.84Z
1123.20
2020-04-06T19:29:38.20Z
1123.00
2020-04-06T19:29:38.56Z
1122.80
2020-04-06T19:29:39.50Z
1122.60
2020-04-06T19:29:39.86Z
1122.40
2020-04-06T19:29:40.74Z
1122.20
2020-04-06T19:29:41.10Z
1121.80
2020-04-06T19:29:41.95Z
1121.60
2020-04-06T19:29:42.31Z
1121.60
2020-04-06T19:29:43.18Z
1121.60
2020-04-06T19:29:43.54Z
1121.40
2020-04-06T19:29:43.90Z
1121.20
2020-04-06T19:29:44.94Z
1121.20
2020-04-06T19:29:45.30Z
1121.00
2020-04-06T19:29:46.76Z
1120.60
2020-04-06T19:29:47.12Z
1120.40
2020-04-06T19:29:48.24Z
1120.20
2020-04-06T19:29:48.60Z
1120.00
2020-04-06T19:29:49.40Z
1119.80
2020-04-06T19:29:49.76Z
1119.60
2020-04-06T19:29:50.84Z
1119.60
2020-04-06T19:29:51.20Z
1119.20
2020-04-06T19:29:52.81Z
1119.00
2020-04-06T19:29:53.17Z
1118.80
2020-04-06T19:29:54.27Z
1118.60
2020-04-06T19:29:54.63Z
1118.40
2020-04-06T19:29:55.81Z
1118.00
2020-04-06T19:29:56.17Z
1117.80
2020-04-06T19:29:56.53Z
1117.60
2020-04-06T19:29:57.80Z
1117.40
2020-04-06T19:29:58.56Z
1117.20
2020-04-06T19:29:58.92Z
1117.00
2020-04-06T19:29:59.84Z
1116.80
2020-04-06T19:30:00.20Z
1116.80
2020-04-06T19:30:01.36Z
1116.60
2020-04-06T19:30:01.72Z
1116.20
2020-04-06T19:30:02.18Z
1116.20
2020-04-06T19:30:02.63Z
1116.00
2020-04-06T19:30:03.09Z
1115.80
2020-04-06T19:30:03.54Z
1115.60
2020-04-06T19:30:04.04Z
1115.40
2020-04-06T19:30:04.49Z
1115.20
2020-04-06T19:30:04.95Z
1114.80
2020-04-06T19:30:05.40Z
1114.80
2020-04-06T19:30:06.37Z
1114.40
2020-04-06T19:30:06.73Z
1114.60
2020-04-06T19:30:07.89Z
1114.40
2020-04-06T19:30:08.25Z
1114.40
2020-04-06T19:30:09.01Z
1112.40
2020-04-06T19:30:13.18Z
1112.20
2020-04-06T19:30:13.54Z
1112.20
2020-04-06T19:30:14.35Z
1112.00
2020-04-06T19:30:14.71Z
1112.00
2020-04-06T19:30:15.47Z
1111.80
2020-04-06T19:30:15.83Z
1111.60
2020-04-06T19:30:16.59Z
1111.60
2020-04-06T19:30:16.95Z
1111.40
2020-04-06T19:30:17.93Z
1111.40
2020-04-06T19:30:18.29Z
1111.40
2020-04-06T19:30:19.48Z
1111.20
2020-04-06T19:30:19.84Z
1110.80
2020-04-06T19:30:20.60Z
1110.80
2020-04-06T19:30:20.96Z
1110.40
2020-04-06T19:30:22.12Z
1110.40
2020-04-06T19:30:22.48Z
1110.40
2020-04-06T19:30:23.49Z
1110.20
2020-04-06T19:30:23.85Z
1110.20
2020-04-06T19:30:24.90Z
1110.00
2020-04-06T19:30:25.26Z
1109.80
2020-04-06T19:30:26.08Z
1109.80
2020-04-06T19:30:26.44Z
1109.60
2020-04-06T19:30:27.62Z
1109.40
2020-04-06T19:30:27.98Z
1109.40
2020-04-06T19:30:29.04Z
1109.40
2020-04-06T19:30:29.40Z
1109.40
2020-04-06T19:30:30.48Z
1109.20
2020-04-06T19:30:31.20Z
1109.20
2020-04-06T19:30:31.93Z
1109.00
2020-04-06T19:30:32.29Z
1109.00
2020-04-06T19:30:33.42Z
1108.80
2020-04-06T19:30:33.78Z
1108.80
2020-04-06T19:30:35.03Z
1108.60
2020-04-06T19:30:35.39Z
1108.60
2020-04-06T19:30:36.16Z
1108.40
2020-04-06T19:30:36.52Z
1108.40
2020-04-06T19:30:37.29Z
1108.20
2020-04-06T19:30:37.65Z
1108.20
2020-04-06T19:30:38.01Z
1108.20
2020-04-06T19:30:39.17Z
1108.00
2020-04-06T19:30:39.53Z
1108.20
2020-04-06T19:30:40.57Z
1108.20
2020-04-06T19:30:40.93Z
1108.40
2020-04-06T19:30:41.93Z
1108.40
2020-04-06T19:30:42.29Z
1108.60
2020-04-06T19:30:42.65Z
1108.40
2020-04-06T19:30:43.70Z
1108.80
2020-04-06T19:30:44.06Z
1108.80
2020-04-06T19:30:44.42Z
1108.80
2020-04-06T19:30:45.18Z
1111.60
2020-04-06T19:30:47.85Z
1111.60
2020-04-06T19:30:48.21Z
1111.60
2020-04-06T19:30:48.57Z
1111.60
2020-04-06T19:30:49.66Z
1111.40
2020-04-06T19:30:50.02Z
1111.60
2020-04-06T19:30:50.38Z
1111.80
2020-04-06T19:30:51.28Z
1112.00
2020-04-06T19:30:51.64Z
1112.20
2020-04-06T19:30:52.81Z
1112.40
2020-04-06T19:30:55.40Z
1112.40
2020-04-06T19:30:55.76Z
1112.40
2020-04-06T19:30:56.93Z
1113.80
2020-04-06T19:31:03.77Z
1113.80
2020-04-06T19:31:04.13Z
1114.00
2020-04-06T19:31:04.49Z
1113.80
2020-04-06T19:31:05.61Z
1114.00
2020-04-06T19:31:05.97Z
1114.00
2020-04-06T19:31:07.03Z
1114.40
2020-04-06T19:31:09.64Z
1114.40
2020-04-06T19:31:10Z
1114.60
2020-04-06T19:31:10.92Z
1114.80
2020-04-06T19:31:11.28Z
1115.00
2020-04-06T19:31:12.36Z
1115.00
2020-04-06T19:31:12.72Z
1115.00
2020-04-06T19:31:13.08Z
1115.00
2020-04-06T19:31:14.33Z
1115.00
2020-04-06T19:31:14.69Z
1115.40
2020-04-06T19:31:15.47Z
1115.40
2020-04-06T19:31:15.83Z
1115.60
2020-04-06T19:31:16.80Z
1115.80
2020-04-06T19:31:17.16Z
1116.00
2020-04-06T19:31:18.10Z
1116.00
2020-04-06T19:31:18.46Z
1116.20
2020-04-06T19:31:18.82Z
1116.40
2020-04-06T19:31:19.18Z
1116.40
2020-04-06T19:31:20.32Z
1116.60
2020-04-06T19:31:20.68Z
1116.80
2020-04-06T19:31:21.60Z
1117.00
2020-04-06T19:31:21.96Z
1117.00
2020-04-06T19:31:22.75Z
1117.20
2020-04-06T19:31:23.11Z
1117.40
2020-04-06T19:31:23.87Z
1117.60
2020-04-06T19:31:24.23Z
1117.60
2020-04-06T19:31:25Z
1117.80
2020-04-06T19:31:25.36Z
1118.00
2020-04-06T19:31:26.28Z
1118.20
2020-04-06T19:31:26.64Z
1118.40
2020-04-06T19:31:27.40Z
1118.60
2020-04-06T19:31:27.76Z
1118.60
2020-04-06T19:31:28.80Z
1118.60
2020-04-06T19:31:29.16Z
1118.80
2020-04-06T19:31:30.17Z
1118.80
2020-04-06T19:31:30.53Z
1119.00
2020-04-06T19:31:30.89Z
1119.20
2020-04-06T19:31:31.69Z
1119.20
2020-04-06T19:31:32.05Z
1119.40
2020-04-06T19:31:32.97Z
1119.60
2020-04-06T19:31:33.33Z
1119.80
2020-04-06T19:31:34.53Z
1120.00
2020-04-06T19:31:34.89Z
1120.20
2020-04-06T19:31:35.25Z
1120.40
2020-04-06T19:31:36.26Z
1120.40
2020-04-06T19:31:36.62Z
1120.60
2020-04-06T19:31:36.98Z
1120.80
2020-04-06T19:31:38.18Z
1121.20
2020-04-06T19:31:38.54Z
1121.40
2020-04-06T19:31:39.63Z
1121.60
2020-04-06T19:31:39.99Z
1121.80
2020-04-06T19:31:40.85Z
1122.00
2020-04-06T19:31:41.21Z
1122.00
2020-04-06T19:31:41.97Z
1122.20
2020-04-06T19:31:42.33Z
1122.40
2020-04-06T19:31:43.12Z
1122.60
2020-04-06T19:31:43.48Z
1122.60
2020-04-06T19:31:43.84Z
1122.80
2020-04-06T19:31:44.92Z
1123.00
2020-04-06T19:31:45.28Z
1123.40
2020-04-06T19:31:46.17Z
1123.40
2020-04-06T19:31:46.53Z
1123.60
2020-04-06T19:31:47.52Z
1123.80
2020-04-06T19:31:47.88Z
1124.20
2020-04-06T19:31:48.63Z
1124.40
2020-04-06T19:31:48.99Z
1124.60
2020-04-06T19:31:49.35Z
1124.80
2020-04-06T19:31:50.51Z
1125.20
2020-04-06T19:31:50.87Z
1125.40
2020-04-06T19:31:51.23Z
1125.60
2020-04-06T19:31:52.07Z
1125.80
2020-04-06T19:31:52.43Z
1126.00
2020-04-06T19:31:52.79Z
1126.20
2020-04-06T19:31:53.94Z
1126.40
2020-04-06T19:31:54.30Z
1126.60
2020-04-06T19:31:55.09Z
1126.80
2020-04-06T19:31:55.45Z
1127.00
2020-04-06T19:31:56.29Z
1127.00
2020-04-06T19:31:56.65Z
1127.20
2020-04-06T19:31:57.56Z
1127.40
2020-04-06T19:31:57.92Z
1127.60
2020-04-06T19:31:58.86Z
1127.60
2020-04-06T19:31:59.22Z
1128.00
2020-04-06T19:32:00.01Z
1128.00
2020-04-06T19:32:00.37Z
1128.20
2020-04-06T19:32:01.27Z
1128.20
2020-04-06T19:32:01.63Z
1128.00
2020-04-06T19:32:02.35Z
1128.40
2020-04-06T19:32:02.71Z
1128.40
2020-04-06T19:32:03.07Z
1128.60
2020-04-06T19:32:03.98Z
1129.00
2020-04-06T19:32:04.34Z
1129.00
2020-04-06T19:32:04.70Z
1129.40
2020-04-06T19:32:05.68Z
1129.40
2020-04-06T19:32:06.04Z
1129.40
2020-04-06T19:32:06.77Z
1129.80
2020-04-06T19:32:07.13Z
1129.80
2020-04-06T19:32:07.94Z
1130.00
2020-04-06T19:32:08.30Z
1130.40
2020-04-06T19:32:09.13Z
1130.40
2020-04-06T19:32:09.49Z
1130.80
2020-04-06T19:32:10.30Z
1131.00
2020-04-06T19:32:10.66Z
1131.00
2020-04-06T19:32:11.02Z
1131.20
2020-04-06T19:32:11.98Z
1131.20
2020-04-06T19:32:12.34Z
1131.20
2020-04-06T19:32:13.22Z
1131.40
2020-04-06T19:32:13.58Z
1131.60
2020-04-06T19:32:13.94Z
1131.80
2020-04-06T19:32:14.91Z
1132.00
2020-04-06T19:32:15.27Z
1132.00
2020-04-06T19:32:15.63Z
1132.40
2020-04-06T19:32:16.64Z
1132.60
2020-04-06T19:32:17Z
1133.00
2020-04-06T19:32:17.36Z
1133.20
2020-04-06T19:32:18.29Z
1133.40
2020-04-06T19:32:18.65Z
1133.60
2020-04-06T19:32:19.01Z
1134.00
2020-04-06T19:32:19.94Z
1134.20
2020-04-06T19:32:20.30Z
1134.20
2020-04-06T19:32:20.66Z
1134.20
2020-04-06T19:32:21.45Z
1134.40
2020-04-06T19:32:21.81Z
1134.60
2020-04-06T19:32:22.61Z
1134.80
2020-04-06T19:32:22.97Z
1134.80
2020-04-06T19:32:23.33Z
1135.20
2020-04-06T19:32:24.29Z
1135.20
2020-04-06T19:32:24.65Z
1135.20
2020-04-06T19:32:25.01Z
1135.60
2020-04-06T19:32:25.96Z
1135.60
2020-04-06T19:32:26.32Z
1135.80
2020-04-06T19:32:26.68Z
1136.00
2020-04-06T19:32:27.58Z
1136.20
2020-04-06T19:32:27.94Z
1136.40
2020-04-06T19:32:28.77Z
1136.60
2020-04-06T19:32:29.13Z
1136.60
2020-04-06T19:32:29.86Z
1136.80
2020-04-06T19:32:30.22Z
1137.00
2020-04-06T19:32:30.58Z
1137.20
2020-04-06T19:32:31.54Z
1137.40
2020-04-06T19:32:31.90Z
1137.40
2020-04-06T19:32:32.26Z
1137.80
2020-04-06T19:32:33.07Z
1137.80
2020-04-06T19:32:33.43Z
1138.00
2020-04-06T19:32:34.41Z
1138.00
2020-04-06T19:32:34.77Z
1138.20
2020-04-06T19:32:35.58Z
1138.40
2020-04-06T19:32:35.94Z
1138.60
2020-04-06T19:32:36.30Z
1138.60
2020-04-06T19:32:37.19Z
1138.80
2020-04-06T19:32:37.55Z
1139.00
2020-04-06T19:32:37.91Z
1139.40
2020-04-06T19:32:39.08Z
1139.60
2020-04-06T19:32:39.44Z
1139.60
2020-04-06T19:32:39.80Z
1140.20
2020-04-06T19:32:40.57Z
1140.20
2020-04-06T19:32:40.93Z
1140.40
2020-04-06T19:32:41.29Z
1140.80
2020-04-06T19:32:42.11Z
1140.80
2020-04-06T19:32:42.47Z
1141.20
2020-04-06T19:32:42.83Z
1141.40
2020-04-06T19:32:43.19Z
1141.40
2020-04-06T19:32:44.21Z
1141.60
2020-04-06T19:32:44.57Z
1141.60
2020-04-06T19:32:44.93Z
1141.80
2020-04-06T19:32:45.85Z
1142.20
2020-04-06T19:32:46.21Z
1142.40
2020-04-06T19:32:46.57Z
1142.60
2020-04-06T19:32:47.45Z
1142.80
2020-04-06T19:32:47.81Z
1142.80
2020-04-06T19:32:48.85Z
1142.80
2020-04-06T19:32:49.21Z
1143.00
2020-04-06T19:32:49.57Z
1143.00
2020-04-06T19:32:50.61Z
1143.20
2020-04-06T19:32:50.97Z
1143.40
2020-04-06T19:32:51.78Z
1143.60
2020-04-06T19:32:52.14Z
1143.60
2020-04-06T19:32:52.99Z
1144.00
2020-04-06T19:32:53.35Z
1144.00
2020-04-06T19:32:53.71Z
1144.00
2020-04-06T19:32:54.76Z
1144.20
2020-04-06T19:32:55.12Z
1144.40
2020-04-06T19:32:55.90Z
1144.40
2020-04-06T19:32:56.26Z
1144.60
2020-04-06T19:32:56.62Z
1144.80
2020-04-06T19:32:57.56Z
1145.00
2020-04-06T19:32:57.92Z
1145.40
2020-04-06T19:32:58.64Z
1145.40
2020-04-06T19:32:59Z
1145.80
2020-04-06T19:32:59.36Z
1145.80
2020-04-06T19:33:00.12Z
1146.00
2020-04-06T19:33:00.48Z
1146.00
2020-04-06T19:33:01.25Z
1146.20
2020-04-06T19:33:01.61Z
1146.20
2020-04-06T19:33:01.97Z
1146.40
2020-04-06T19:33:02.95Z
1146.60
2020-04-06T19:33:03.31Z
1146.80
2020-04-06T19:33:04.12Z
1146.80
2020-04-06T19:33:04.48Z
1147.20
2020-04-06T19:33:05.24Z
1147.40
2020-04-06T19:33:05.60Z
1147.40
2020-04-06T19:33:05.96Z
1147.60
2020-04-06T19:33:06.96Z
1147.60
2020-04-06T19:33:07.32Z
1147.60
2020-04-06T19:33:08.15Z
1147.80
2020-04-06T19:33:08.51Z
1147.80
2020-04-06T19:33:08.87Z
1148.00
2020-04-06T19:33:09.99Z
1148.00
2020-04-06T19:33:10.35Z
1148.20
2020-04-06T19:33:11.16Z
1148.40
2020-04-06T19:33:11.52Z
1148.40
2020-04-06T19:33:11.88Z
1148.40
2020-04-06T19:33:12.91Z
1148.60
2020-04-06T19:33:13.27Z
1148.80
2020-04-06T19:33:14.06Z
1148.80
2020-04-06T19:33:14.42Z
1149.20
2020-04-06T19:33:15.21Z
1149.20
2020-04-06T19:33:15.57Z
1149.40
2020-04-06T19:33:16.44Z
1149.60
2020-04-06T19:33:16.80Z
1149.80
2020-04-06T19:33:17.63Z
1149.80
2020-04-06T19:33:17.99Z
1150.00
2020-04-06T19:33:18.35Z
1150.20
2020-04-06T19:33:19.35Z
1150.40
2020-04-06T19:33:19.71Z
1150.60
2020-04-06T19:33:20.07Z
1150.60
2020-04-06T19:33:21.15Z
1150.80
2020-04-06T19:33:21.51Z
1150.60
2020-04-06T19:33:22.29Z
1151.00
2020-04-06T19:33:22.65Z
1151.40
2020-04-06T19:33:23.42Z
1151.20
2020-04-06T19:33:23.78Z
1151.60
2020-04-06T19:33:24.14Z
1151.40
2020-04-06T19:33:25.11Z
1152.00
2020-04-06T19:33:25.47Z
1152.00
2020-04-06T19:33:26.25Z
1152.00
2020-04-06T19:33:26.61Z
1152.20
2020-04-06T19:33:26.97Z
1152.60
2020-04-06T19:33:27.74Z
1152.60
2020-04-06T19:33:28.10Z
1152.80
2020-04-06T19:33:28.87Z
1152.80
2020-04-06T19:33:29.23Z
1152.80
2020-04-06T19:33:29.59Z
1153.20
2020-04-06T19:33:30.74Z
1153.40
2020-04-06T19:33:31.10Z
1153.40
2020-04-06T19:33:31.46Z
1153.60
2020-04-06T19:33:32.25Z
1153.60
2020-04-06T19:33:32.61Z
1154.00
2020-04-06T19:33:32.97Z
1154.00
2020-04-06T19:33:34.01Z
1154.40
2020-04-06T19:33:34.37Z
1154.60
2020-04-06T19:33:34.73Z
1154.80
2020-04-06T19:33:35.76Z
1155.00
2020-04-06T19:33:36.12Z
1155.20
2020-04-06T19:33:36.95Z
1155.20
2020-04-06T19:33:37.31Z
1155.20
2020-04-06T19:33:38.14Z
1155.20
2020-04-06T19:33:38.50Z
1155.40
2020-04-06T19:33:38.86Z
1155.60
2020-04-06T19:33:39.74Z
1156.00
2020-04-06T19:33:40.10Z
1156.20
2020-04-06T19:33:41.02Z
1156.20
2020-04-06T19:33:41.38Z
1156.40
2020-04-06T19:33:41.74Z
1156.60
2020-04-06T19:33:42.63Z
1156.60
2020-04-06T19:33:42.99Z
1156.60
2020-04-06T19:33:43.87Z
1156.80
2020-04-06T19:33:44.23Z
1156.80
2020-04-06T19:33:45.39Z
1156.80
2020-04-06T19:33:45.75Z
1156.80
2020-04-06T19:33:46.51Z
1157.00
2020-04-06T19:33:46.87Z
1157.40
2020-04-06T19:33:47.67Z
1157.60
2020-04-06T19:33:48.03Z
1157.80
2020-04-06T19:33:48.92Z
1157.80
2020-04-06T19:33:49.28Z
1157.80
2020-04-06T19:33:50.04Z
1158.00
2020-04-06T19:33:50.40Z
1158.00
2020-04-06T19:33:51.18Z
1158.20
2020-04-06T19:33:51.54Z
1158.40
2020-04-06T19:33:52.35Z
1158.40
2020-04-06T19:33:52.71Z
1158.60
2020-04-06T19:33:53.59Z
1158.60
2020-04-06T19:33:53.95Z
1158.60
2020-04-06T19:33:54.31Z
1158.60
2020-04-06T19:33:55.47Z
1158.60
2020-04-06T19:33:55.83Z
1159.20
2020-04-06T19:33:56.61Z
1159.20
2020-04-06T19:33:56.97Z
1159.20
2020-04-06T19:33:57.76Z
1159.40
2020-04-06T19:33:58.12Z
1159.60
2020-04-06T19:33:58.88Z
1159.60
2020-04-06T19:33:59.24Z
1160.00
2020-04-06T19:34:00.41Z
1160.20
2020-04-06T19:34:00.77Z
1160.20
2020-04-06T19:34:01.53Z
1160.40
2020-04-06T19:34:01.89Z
1160.60
2020-04-06T19:34:02.25Z
1160.60
2020-04-06T19:34:03.29Z
1160.80
2020-04-06T19:34:03.65Z
1161.00
2020-04-06T19:34:04.42Z
1161.20
2020-04-06T19:34:04.78Z
1161.40
2020-04-06T19:34:05.54Z
1161.60
2020-04-06T19:34:05.90Z
1161.80
2020-04-06T19:34:06.82Z
1162.00
2020-04-06T19:34:07.18Z
1162.00
2020-04-06T19:34:07.94Z
1162.00
2020-04-06T19:34:08.30Z
1162.00
2020-04-06T19:34:08.66Z
1162.00
2020-04-06T19:34:09.71Z
1162.20
2020-04-06T19:34:10.07Z
1162.40
2020-04-06T19:34:10.83Z
1162.60
2020-04-06T19:34:11.19Z
1162.80
2020-04-06T19:34:12.07Z
1162.80
2020-04-06T19:34:12.43Z
1163.00
2020-04-06T19:34:13.47Z
1163.20
2020-04-06T19:34:13.83Z
1163.40
2020-04-06T19:34:14.71Z
1163.40
2020-04-06T19:34:15.07Z
1163.60
2020-04-06T19:34:15.83Z
1163.80
2020-04-06T19:34:16.19Z
1164.00
2020-04-06T19:34:17.02Z
1164.40
2020-04-06T19:34:17.38Z
1164.60
2020-04-06T19:34:17.74Z
1164.80
2020-04-06T19:34:18.51Z
1165.00
2020-04-06T19:34:18.87Z
1165.20
2020-04-06T19:34:19.23Z
1165.40
2020-04-06T19:34:20.15Z
1165.40
2020-04-06T19:34:20.51Z
1165.80
2020-04-06T19:34:21.34Z
1166.00
2020-04-06T19:34:21.70Z
1166.00
2020-04-06T19:34:22.45Z
1166.20
2020-04-06T19:34:22.81Z
1166.40
2020-04-06T19:34:23.17Z
1166.40
2020-04-06T19:34:24.23Z
1166.60
2020-04-06T19:34:24.59Z
1166.80
2020-04-06T19:34:24.95Z
1167.00
2020-04-06T19:34:25.95Z
1167.40
2020-04-06T19:34:26.31Z
1167.60
2020-04-06T19:34:26.67Z
1167.60
2020-04-06T19:34:27.56Z
1167.80
2020-04-06T19:34:27.92Z
1167.80
2020-04-06T19:34:28.82Z
1168.00
2020-04-06T19:34:29.18Z
1168.00
2020-04-06T19:34:29.94Z
1168.20
2020-04-06T19:34:30.30Z
1168.40
2020-04-06T19:34:31.08Z
1168.60
2020-04-06T19:34:31.44Z
1168.80
2020-04-06T19:34:31.80Z
1169.00
2020-04-06T19:34:32.74Z
1169.20
2020-04-06T19:34:33.10Z
1169.40
2020-04-06T19:34:34.05Z
1169.40
2020-04-06T19:34:34.41Z
1169.60
2020-04-06T19:34:34.77Z
1169.80
2020-04-06T19:34:35.50Z
1170.00
2020-04-06T19:34:35.86Z
1170.20
2020-04-06T19:34:36.59Z
1170.20
2020-04-06T19:34:36.95Z
1170.40
2020-04-06T19:34:37.31Z
1170.60
2020-04-06T19:34:38.30Z
1170.80
2020-04-06T19:34:38.66Z
1170.80
2020-04-06T19:34:39.41Z
1171.00
2020-04-06T19:34:39.77Z
1171.00
2020-04-06T19:34:40.55Z
1171.00
2020-04-06T19:34:40.91Z
1171.20
2020-04-06T19:34:41.97Z
1171.20
2020-04-06T19:34:42.33Z
1171.60
2020-04-06T19:34:43.51Z
1171.80
2020-04-06T19:34:43.87Z
1172.00
2020-04-06T19:34:44.68Z
1172.00
2020-04-06T19:34:45.04Z
1172.00
2020-04-06T19:34:45.84Z
1172.20
2020-04-06T19:34:46.20Z
1172.20
2020-04-06T19:34:47Z
1172.20
2020-04-06T19:34:47.36Z
1172.20
2020-04-06T19:34:48.15Z
1172.20
2020-04-06T19:34:48.51Z
1172.20
2020-04-06T19:34:49.79Z
1172.00
2020-04-06T19:34:50.15Z
1172.00
2020-04-06T19:34:51.17Z
1172.60
2020-04-06T19:34:51.53Z
1172.60
2020-04-06T19:34:52.51Z
1172.80
2020-04-06T19:34:52.87Z
1172.80
2020-04-06T19:34:53.23Z
1172.80
2020-04-06T19:34:54.41Z
1173.00
2020-04-06T19:34:54.77Z
1173.00
2020-04-06T19:34:55.13Z
1173.20
2020-04-06T19:34:55.89Z
1173.40
2020-04-06T19:34:56.25Z
1173.40
2020-04-06T19:34:57.04Z
1173.60
2020-04-06T19:34:57.40Z
1173.80
2020-04-06T19:34:57.76Z
1174.20
2020-04-06T19:34:58.82Z
1174.40
2020-04-06T19:34:59.18Z
1174.80
2020-04-06T19:35:00.08Z
1175.00
2020-04-06T19:35:00.44Z
1175.20
2020-04-06T19:35:01.22Z
1175.20
2020-04-06T19:35:01.58Z
1175.20
2020-04-06T19:35:02.50Z
1175.60
2020-04-06T19:35:02.86Z
1175.80
2020-04-06T19:35:03.88Z
1176.00
2020-04-06T19:35:04.24Z
1176.20
2020-04-06T19:35:05.30Z
1176.40
2020-04-06T19:35:06.09Z
1176.60
2020-04-06T19:35:06.45Z
1176.60
2020-04-06T19:35:07.33Z
1176.60
2020-04-06T19:35:07.69Z
1176.80
2020-04-06T19:35:08.49Z
1176.80
2020-04-06T19:35:08.85Z
1176.80
2020-04-06T19:35:09.73Z
1176.80
2020-04-06T19:35:10.09Z
1176.60
2020-04-06T19:35:10.97Z
1176.80
2020-04-06T19:35:11.33Z
1176.80
2020-04-06T19:35:12.18Z
1177.00
2020-04-06T19:35:12.54Z
1177.00
2020-04-06T19:35:13.43Z
1177.20
2020-04-06T19:35:13.79Z
1177.40
2020-04-06T19:35:15.09Z
1177.60
2020-04-06T19:35:15.45Z
1177.60
2020-04-06T19:35:16.36Z
1177.80
2020-04-06T19:35:16.72Z
1178.00
2020-04-06T19:35:17.65Z
1178.20
2020-04-06T19:35:18.01Z
1178.40
2020-04-06T19:35:18.77Z
1178.40
2020-04-06T19:35:19.13Z
1178.40
2020-04-06T19:35:20.01Z
1178.60
2020-04-06T19:35:20.37Z
1178.80
2020-04-06T19:35:21.32Z
1179.00
2020-04-06T19:35:21.68Z
1179.40
2020-04-06T19:35:22.57Z
1179.40
2020-04-06T19:35:22.93Z
1179.40
2020-04-06T19:35:23.97Z
1179.60
2020-04-06T19:35:24.33Z
1179.60
2020-04-06T19:35:25.23Z
1179.80
2020-04-06T19:35:25.59Z
1179.80
2020-04-06T19:35:25.95Z
1180.00
2020-04-06T19:35:27.12Z
1180.00
2020-04-06T19:35:27.48Z
1180.20
2020-04-06T19:35:28.36Z
1180.40
2020-04-06T19:35:28.72Z
1180.40
2020-04-06T19:35:29.53Z
1180.60
2020-04-06T19:35:29.89Z
1180.40
2020-04-06T19:35:30.90Z
1180.80
2020-04-06T19:35:31.26Z
1181.00
2020-04-06T19:35:31.62Z
1181.00
2020-04-06T19:35:32.66Z
1181.20
2020-04-06T19:35:33.02Z
1181.00
2020-04-06T19:35:34.04Z
1181.40
2020-04-06T19:35:34.40Z
1181.40
2020-04-06T19:35:35.32Z
1181.40
2020-04-06T19:35:35.68Z
1181.80
2020-04-06T19:35:36.46Z
1181.80
2020-04-06T19:35:36.82Z
1182.00
2020-04-06T19:35:37.98Z
1182.40
2020-04-06T19:35:38.34Z
1182.40
2020-04-06T19:35:39.10Z
1182.60
2020-04-06T19:35:39.46Z
1182.60
2020-04-06T19:35:40.22Z
1182.40
2020-04-06T19:35:40.58Z
1182.60
2020-04-06T19:35:41.62Z
1182.60
2020-04-06T19:35:41.98Z
1183.00
2020-04-06T19:35:42.90Z
1183.20
2020-04-06T19:35:43.26Z
1183.20
2020-04-06T19:35:44.31Z
1183.40
2020-04-06T19:35:44.67Z
1183.40
2020-04-06T19:35:45.83Z
1183.60
2020-04-06T19:35:46.19Z
1183.80
2020-04-06T19:35:46.55Z
1184.00
2020-04-06T19:35:47.55Z
1184.20
2020-04-06T19:35:47.91Z
1184.20
2020-04-06T19:35:48.84Z
1184.60
2020-04-06T19:35:49.20Z
1184.40
2020-04-06T19:35:49.96Z
1184.80
2020-04-06T19:35:50.32Z
1184.80
2020-04-06T19:35:51.48Z
1184.80
2020-04-06T19:35:51.84Z
1185.00
2020-04-06T19:35:52.20Z
1185.00
2020-04-06T19:35:53.22Z
1185.20
2020-04-06T19:35:53.58Z
1185.20
2020-04-06T19:35:54.50Z
1185.40
2020-04-06T19:35:54.86Z
1185.40
2020-04-06T19:35:55.74Z
1185.80
2020-04-06T19:35:56.10Z
1185.80
2020-04-06T19:35:56.87Z
1186.00
2020-04-06T19:35:57.23Z
1186.00
2020-04-06T19:35:58.15Z
1186.20
2020-04-06T19:35:58.51Z
1186.40
2020-04-06T19:35:59.42Z
1186.80
2020-04-06T19:35:59.78Z
1187.00
2020-04-06T19:36:00.55Z
1187.00
2020-04-06T19:36:00.91Z
1187.20
2020-04-06T19:36:01.68Z
1187.20
2020-04-06T19:36:02.04Z
1187.40
2020-04-06T19:36:03.09Z
1187.40
2020-04-06T19:36:03.45Z
1187.80
2020-04-06T19:36:04.33Z
1187.60
2020-04-06T19:36:04.69Z
1188.00
2020-04-06T19:36:05.61Z
1188.00
2020-04-06T19:36:05.97Z
1188.00
2020-04-06T19:36:06.97Z
1188.00
2020-04-06T19:36:07.33Z
1188.00
2020-04-06T19:36:08.49Z
1188.20
2020-04-06T19:36:08.85Z
1188.00
2020-04-06T19:36:09.63Z
1188.40
2020-04-06T19:36:09.99Z
1188.40
2020-04-06T19:36:11.04Z
1188.60
2020-04-06T19:36:11.40Z
1189.00
2020-04-06T19:36:12.29Z
1189.00
2020-04-06T19:36:12.65Z
1188.80
2020-04-06T19:36:13.01Z
1189.00
2020-04-06T19:36:14.08Z
1189.00
2020-04-06T19:36:14.44Z
1189.00
2020-04-06T19:36:15.48Z
1189.00
2020-04-06T19:36:15.84Z
1189.00
2020-04-06T19:36:16.20Z
1189.00
2020-04-06T19:36:17.49Z
1189.20
2020-04-06T19:36:17.85Z
1189.20
2020-04-06T19:36:18.61Z
1189.20
2020-04-06T19:36:18.97Z
1189.40
2020-04-06T19:36:19.85Z
1189.20
2020-04-06T19:36:20.21Z
1189.60
2020-04-06T19:36:21.13Z
1189.60
2020-04-06T19:36:21.49Z
1189.60
2020-04-06T19:36:22.52Z
1189.80
2020-04-06T19:36:22.88Z
1190.00
2020-04-06T19:36:23.24Z
1190.00
2020-04-06T19:36:24.31Z
1190.20
2020-04-06T19:36:24.67Z
1190.20
2020-04-06T19:36:25.70Z
1190.40
2020-04-06T19:36:26.06Z
1190.60
2020-04-06T19:36:27Z
1190.80
2020-04-06T19:36:27.36Z
1190.80
2020-04-06T19:36:28.65Z
1191.00
2020-04-06T19:36:29.01Z
1191.20
2020-04-06T19:36:29.89Z
1191.20
2020-04-06T19:36:30.25Z
1191.00
2020-04-06T19:36:31.18Z
1191.20
2020-04-06T19:36:31.54Z
1191.20
2020-04-06T19:36:32.44Z
1191.20
2020-04-06T19:36:32.80Z
1191.40
2020-04-06T19:36:34.26Z
1191.40
2020-04-06T19:36:34.62Z
1191.40
2020-04-06T19:36:35.91Z
1191.80
2020-04-06T19:36:36.27Z
1191.80
2020-04-06T19:36:37.19Z
1191.80
2020-04-06T19:36:37.55Z
1191.80
2020-04-06T19:36:38.44Z
1191.80
2020-04-06T19:36:38.80Z
1191.80
2020-04-06T19:36:39.69Z
1191.60
2020-04-06T19:36:40.05Z
1191.60
2020-04-06T19:36:41.33Z
1191.40
2020-04-06T19:36:41.69Z
1191.60
2020-04-06T19:36:42.49Z
1191.60
2020-04-06T19:36:42.85Z
1191.60
2020-04-06T19:36:43.61Z
1191.80
2020-04-06T19:36:43.97Z
1191.80
2020-04-06T19:36:44.97Z
1191.80
2020-04-06T19:36:45.33Z
1191.60
2020-04-06T19:36:46.39Z
1191.60
2020-04-06T19:36:46.75Z
1191.60
2020-04-06T19:36:47.91Z
1191.60
2020-04-06T19:36:48.27Z
1191.60
2020-04-06T19:36:49.18Z
1191.60
2020-04-06T19:36:49.54Z
1191.40
2020-04-06T19:36:50.46Z
1191.20
2020-04-06T19:36:50.82Z
1191.20
2020-04-06T19:36:51.84Z
1191.00
2020-04-06T19:36:52.20Z
1191.00
2020-04-06T19:36:53.24Z
1191.00
2020-04-06T19:36:53.60Z
1190.80
2020-04-06T19:36:54.78Z
1190.60
2020-04-06T19:36:55.14Z
1190.60
2020-04-06T19:36:56.14Z
1190.60
2020-04-06T19:36:56.50Z
1190.40
2020-04-06T19:36:57.55Z
1190.40
2020-04-06T19:36:57.91Z
1190.20
2020-04-06T19:36:58.79Z
1190.20
2020-04-06T19:36:59.15Z
1190.00
2020-04-06T19:37:00.20Z
1190.00
2020-04-06T19:37:00.56Z
1190.00
2020-04-06T19:37:01.85Z
1189.80
2020-04-06T19:37:02.21Z
1189.80
2020-04-06T19:37:03.23Z
1189.60
2020-04-06T19:37:03.59Z
1189.60
2020-04-06T19:37:03.95Z
1189.40
2020-04-06T19:37:04.82Z
1189.40
2020-04-06T19:37:05.18Z
1189.40
2020-04-06T19:37:05.54Z
1189.40
2020-04-06T19:37:06.26Z
1189.20
2020-04-06T19:37:06.62Z
1189.20
2020-04-06T19:37:07.51Z
1189.20
2020-04-06T19:37:07.87Z
1189.00
2020-04-06T19:37:08.75Z
1188.80
2020-04-06T19:37:09.11Z
1188.60
2020-04-06T19:37:10.15Z
1188.40
2020-04-06T19:37:10.51Z
1188.20
2020-04-06T19:37:11.43Z
1188.00
2020-04-06T19:37:11.79Z
1188.00
2020-04-06T19:37:12.99Z
1187.80
2020-04-06T19:37:13.35Z
1187.60
2020-04-06T19:37:14.39Z
1187.60
2020-04-06T19:37:14.75Z
1187.60
2020-04-06T19:37:15.68Z
1187.60
2020-04-06T19:37:16.04Z
1187.40
2020-04-06T19:37:17.22Z
1187.20
2020-04-06T19:37:17.58Z
1187.20
2020-04-06T19:37:18.89Z
1187.00
2020-04-06T19:37:19.25Z
1187.00
2020-04-06T19:37:20.19Z
1186.60
2020-04-06T19:37:20.55Z
1186.40
2020-04-06T19:37:21.52Z
1186.20
2020-04-06T19:37:21.88Z
1186.00
2020-04-06T19:37:23.09Z
1186.00
2020-04-06T19:37:23.45Z
1185.80
2020-04-06T19:37:24.39Z
1185.60
2020-04-06T19:37:24.75Z
1185.40
2020-04-06T19:37:25.51Z
1185.20
2020-04-06T19:37:25.87Z
1185.00
2020-04-06T19:37:26.65Z
1184.80
2020-04-06T19:37:27.01Z
1184.80
2020-04-06T19:37:28.09Z
1184.80
2020-04-06T19:37:28.45Z
1184.80
2020-04-06T19:37:29.41Z
1184.60
2020-04-06T19:37:29.77Z
1184.60
2020-04-06T19:37:31.03Z
1184.40
2020-04-06T19:37:31.39Z
1184.00
2020-04-06T19:37:32.47Z
1183.80
2020-04-06T19:37:33.27Z
1183.60
2020-04-06T19:37:33.63Z
1183.60
2020-04-06T19:37:34.67Z
1183.40
2020-04-06T19:37:35.03Z
1183.40
2020-04-06T19:37:36.19Z
1183.20
2020-04-06T19:37:36.55Z
1183.00
2020-04-06T19:37:37.62Z
1182.80
2020-04-06T19:37:38.50Z
1182.20
2020-04-06T19:37:38.86Z
1182.20
2020-04-06T19:37:40.14Z
1182.20
2020-04-06T19:37:40.50Z
1182.00
2020-04-06T19:37:41.33Z
1182.00
2020-04-06T19:37:41.69Z
1181.80
2020-04-06T19:37:42.78Z
1181.60
2020-04-06T19:37:43.14Z
1181.40
2020-04-06T19:37:43.86Z
1181.20
2020-04-06T19:37:44.22Z
1181.00
2020-04-06T19:37:45.23Z
1180.80
2020-04-06T19:37:45.59Z
1180.60
2020-04-06T19:37:46.63Z
1180.40
2020-04-06T19:37:46.99Z
1180.40
2020-04-06T19:37:47.78Z
1180.40
2020-04-06T19:37:48.14Z
1180.20
2020-04-06T19:37:49.04Z
1180.00
2020-04-06T19:37:49.40Z
1179.60
2020-04-06T19:37:50.44Z
1179.40
2020-04-06T19:37:50.80Z
1179.20
2020-04-06T19:37:52.10Z
1179.00
2020-04-06T19:37:52.46Z
1178.80
2020-04-06T19:37:53.51Z
1178.80
2020-04-06T19:37:53.87Z
1178.60
2020-04-06T19:37:55.05Z
1178.60
2020-04-06T19:37:55.41Z
1178.40
2020-04-06T19:37:56.36Z
1178.40
2020-04-06T19:37:56.72Z
1178.00
2020-04-06T19:37:57.83Z
1177.80
2020-04-06T19:37:58.19Z
1177.80
2020-04-06T19:37:59.49Z
1177.80
2020-04-06T19:37:59.85Z
1177.40
2020-04-06T19:38:00.92Z
1177.20
2020-04-06T19:38:01.70Z
1176.80
2020-04-06T19:38:02.06Z
1176.60
2020-04-06T19:38:02.90Z
1176.40
2020-04-06T19:38:03.26Z
1176.20
2020-04-06T19:38:04.24Z
1176.00
2020-04-06T19:38:04.60Z
1175.60
2020-04-06T19:38:05.96Z
1175.60
2020-04-06T19:38:06.72Z
1175.40
2020-04-06T19:38:07.08Z
1175.40
2020-04-06T19:38:08.13Z
1175.00
2020-04-06T19:38:08.49Z
1174.80
2020-04-06T19:38:09.55Z
1174.60
2020-04-06T19:38:09.91Z
1174.40
2020-04-06T19:38:11.20Z
1174.00
2020-04-06T19:38:11.56Z
1174.00
2020-04-06T19:38:12.37Z
1173.60
2020-04-06T19:38:12.73Z
1173.40
2020-04-06T19:38:13.57Z
1173.20
2020-04-06T19:38:13.93Z
1173.20
2020-04-06T19:38:15.01Z
1173.00
2020-04-06T19:38:15.37Z
1172.60
2020-04-06T19:38:16.14Z
1172.40
2020-04-06T19:38:16.50Z
1172.00
2020-04-06T19:38:17.83Z
1172.00
2020-04-06T19:38:18.19Z
1171.60
2020-04-06T19:38:19.14Z
1171.40
2020-04-06T19:38:19.50Z
1171.20
2020-04-06T19:38:20.66Z
1170.80
2020-04-06T19:38:21.48Z
1170.60
2020-04-06T19:38:22.36Z
1170.80
2020-04-06T19:38:22.72Z
1170.80
2020-04-06T19:38:23.93Z
1170.20
2020-04-06T19:38:24.29Z
1170.40
2020-04-06T19:38:25.55Z
1170.20
2020-04-06T19:38:25.91Z
1169.80
2020-04-06T19:38:27.28Z
1169.60
2020-04-06T19:38:27.64Z
1169.40
2020-04-06T19:38:28.77Z
1169.20
2020-04-06T19:38:29.13Z
1169.00
2020-04-06T19:38:30.19Z
1169.00
2020-04-06T19:38:30.55Z
1168.80
2020-04-06T19:38:31.60Z
1168.60
2020-04-06T19:38:31.96Z
1168.40
2020-04-06T19:38:33.04Z
1168.40
2020-04-06T19:38:33.40Z
1168.20
2020-04-06T19:38:34.68Z
1168.20
2020-04-06T19:38:35.04Z
1168.00
2020-04-06T19:38:36.32Z
1167.60
2020-04-06T19:38:36.68Z
1167.60
2020-04-06T19:38:37.97Z
1167.60
2020-04-06T19:38:38.33Z
1167.20
2020-04-06T19:38:39.21Z
1167.00
2020-04-06T19:38:39.57Z
1167.00
2020-04-06T19:38:40.44Z
1166.80
2020-04-06T19:38:40.80Z
1166.80
2020-04-06T19:38:41.19Z
1166.60
2020-04-06T19:38:41.56Z
1166.40
2020-04-06T19:38:41.94Z
1166.40
2020-04-06T19:38:42.32Z
1166.20
2020-04-06T19:38:42.74Z
1166.20
2020-04-06T19:38:43.12Z
1166.00
2020-04-06T19:38:43.49Z
1165.80
2020-04-06T19:38:43.88Z
1165.80
2020-04-06T19:38:45.08Z
1165.80
2020-04-06T19:38:45.79Z
1165.40
2020-04-06T19:38:46.15Z
1165.40
2020-04-06T19:38:47.32Z
1165.40
2020-04-06T19:38:47.68Z
1165.40
2020-04-06T19:38:48.69Z
1165.20
2020-04-06T19:38:49.05Z
1165.00
2020-04-06T19:38:49.85Z
1164.80
2020-04-06T19:38:50.21Z
1164.60
2020-04-06T19:38:51.37Z
1164.60
2020-04-06T19:38:51.73Z
1164.40
2020-04-06T19:38:53.08Z
1164.20
2020-04-06T19:38:53.44Z
1164.00
2020-04-06T19:38:54.74Z
1163.80
2020-04-06T19:38:55.10Z
1163.60
2020-04-06T19:38:56.13Z
1163.60
2020-04-06T19:38:56.49Z
1163.40
2020-04-06T19:38:57.54Z
1163.40
2020-04-06T19:38:57.90Z
1163.20
2020-04-06T19:38:59.11Z
1163.00
2020-04-06T19:38:59.47Z
1163.00
2020-04-06T19:39:00.60Z
1162.80
2020-04-06T19:39:00.96Z
1162.60
2020-04-06T19:39:02.03Z
1162.40
2020-04-06T19:39:02.39Z
1162.40
2020-04-06T19:39:03.72Z
1162.00
2020-04-06T19:39:04.08Z
1162.00
2020-04-06T19:39:04.58Z
1161.60
2020-04-06T19:39:05.05Z
1161.60
2020-04-06T19:39:05.54Z
1161.60
2020-04-06T19:39:06.01Z
1161.40
2020-04-06T19:39:06.51Z
1161.20
2020-04-06T19:39:07.39Z
1161.20
2020-04-06T19:39:08.17Z
1161.00
2020-04-06T19:39:08.53Z
1160.80
2020-04-06T19:39:09.60Z
1160.60
2020-04-06T19:39:09.96Z
1160.40
2020-04-06T19:39:10.93Z
1160.20
2020-04-06T19:39:11.29Z
1160.00
2020-04-06T19:39:12.57Z
1160.00
2020-04-06T19:39:12.93Z
1159.80
2020-04-06T19:39:14.08Z
1159.80
2020-04-06T19:39:14.44Z
1159.60
2020-04-06T19:39:15.73Z
1159.60
2020-04-06T19:39:16.09Z
1159.60
2020-04-06T19:39:17.39Z
1159.60
2020-04-06T19:39:17.75Z
1159.40
2020-04-06T19:39:18.93Z
1159.40
2020-04-06T19:39:19.29Z
1159.40
2020-04-06T19:39:20.28Z
1159.20
2020-04-06T19:39:20.64Z
1159.20
2020-04-06T19:39:21.67Z
1159.00
2020-04-06T19:39:22.03Z
1158.80
2020-04-06T19:39:22.97Z
1158.60
2020-04-06T19:39:23.33Z
1158.60
2020-04-06T19:39:24.45Z
1158.40
2020-04-06T19:39:24.81Z
1158.40
2020-04-06T19:39:25.95Z
1158.20
2020-04-06T19:39:26.31Z
1158.40
2020-04-06T19:39:27.32Z
1158.20
2020-04-06T19:39:27.68Z
1158.20
2020-04-06T19:39:28.99Z
1158.20
2020-04-06T19:39:29.35Z
1158.20
2020-04-06T19:39:30.34Z
1156.00
2020-04-06T19:39:38.19Z
1156.00
2020-04-06T19:39:38.55Z
1156.00
2020-04-06T19:39:39.45Z
1156.00
2020-04-06T19:39:39.81Z
1155.80
2020-04-06T19:39:40.87Z
1156.00
2020-04-06T19:39:41.65Z
1156.00
2020-04-06T19:39:42.01Z
1156.00
2020-04-06T19:39:43.07Z
1156.00
2020-04-06T19:39:43.43Z
1156.00
2020-04-06T19:39:44.58Z
1156.20
2020-04-06T19:39:44.94Z
1156.00
2020-04-06T19:39:46.05Z
1155.80
2020-04-06T19:39:46.41Z
1155.60
2020-04-06T19:39:47.29Z
1155.40
2020-04-06T19:39:47.65Z
1155.20
2020-04-06T19:39:48.81Z
1155.20
2020-04-06T19:39:49.17Z
1155.20
2020-04-06T19:39:50.35Z
1155.00
2020-04-06T19:39:50.71Z
1155.00
2020-04-06T19:39:51.81Z
1154.80
2020-04-06T19:39:52.17Z
1154.80
2020-04-06T19:39:53.31Z
1154.60
2020-04-06T19:39:53.67Z
1154.40
2020-04-06T19:39:54.59Z
1154.40
2020-04-06T19:39:54.95Z
1154.40
2020-04-06T19:39:55.83Z
1154.20
2020-04-06T19:39:56.19Z
1154.20
2020-04-06T19:39:57.61Z
1153.80
2020-04-06T19:39:57.97Z
1153.80
2020-04-06T19:39:58.95Z
1153.60
2020-04-06T19:39:59.31Z
1153.40
2020-04-06T19:40:00.45Z
1153.40
2020-04-06T19:40:00.81Z
1153.20
2020-04-06T19:40:01.85Z
1153.00
2020-04-06T19:40:02.21Z
1152.60
2020-04-06T19:40:03.11Z
1152.60
2020-04-06T19:40:03.47Z
1152.40
2020-04-06T19:40:04.73Z
1152.20
2020-04-06T19:40:05.09Z
1152.00
2020-04-06T19:40:06.29Z
1151.80
2020-04-06T19:40:06.65Z
1151.80
2020-04-06T19:40:07.69Z
1151.60
2020-04-06T19:40:08.05Z
1151.40
2020-04-06T19:40:09.10Z
1151.40
2020-04-06T19:40:09.46Z
1151.20
2020-04-06T19:40:10.44Z
1150.80
2020-04-06T19:40:10.80Z
1150.60
2020-04-06T19:40:12.17Z
1150.40
2020-04-06T19:40:12.53Z
1150.40
2020-04-06T19:40:13.44Z
1150.20
2020-04-06T19:40:13.80Z
1150.00
2020-04-06T19:40:14.70Z
1149.80
2020-04-06T19:40:15.06Z
1149.80
2020-04-06T19:40:16.35Z
1149.60
2020-04-06T19:40:16.71Z
1149.40
2020-04-06T19:40:17.56Z
1149.40
2020-04-06T19:40:17.92Z
1149.00
2020-04-06T19:40:18.95Z
1149.00
2020-04-06T19:40:19.31Z
1148.60
2020-04-06T19:40:20.35Z
1148.60
2020-04-06T19:40:20.71Z
1148.40
2020-04-06T19:40:21.50Z
1148.40
2020-04-06T19:40:21.86Z
1148.40
2020-04-06T19:40:22.63Z
1148.00
2020-04-06T19:40:22.99Z
1147.80
2020-04-06T19:40:23.77Z
1147.40
2020-04-06T19:40:24.13Z
1147.00
2020-04-06T19:40:25.06Z
1146.80
2020-04-06T19:40:25.42Z
1146.60
2020-04-06T19:40:26.72Z
1146.40
2020-04-06T19:40:27.08Z
1146.00
2020-04-06T19:40:28.01Z
1145.80
2020-04-06T19:40:28.73Z
1145.60
2020-04-06T19:40:29.09Z
1145.60
2020-04-06T19:40:30.33Z
1145.60
2020-04-06T19:40:30.69Z
1145.40
2020-04-06T19:40:31.90Z
1145.40
2020-04-06T19:40:32.26Z
1145.40
2020-04-06T19:40:33.14Z
1145.20
2020-04-06T19:40:33.50Z
1145.00
2020-04-06T19:40:34.42Z
1144.80
2020-04-06T19:40:34.78Z
1144.60
2020-04-06T19:40:35.70Z
1144.60
2020-04-06T19:40:36.06Z
1144.60
2020-04-06T19:40:37.06Z
1144.40
2020-04-06T19:40:37.82Z
1144.20
2020-04-06T19:40:38.62Z
1144.00
2020-04-06T19:40:38.98Z
1143.80
2020-04-06T19:40:39.88Z
1143.00
2020-04-06T19:40:40.24Z
1143.00
2020-04-06T19:40:41.54Z
1142.80
2020-04-06T19:40:41.90Z
1142.40
2020-04-06T19:40:43.32Z
1142.40
2020-04-06T19:40:43.68Z
1142.00
2020-04-06T19:40:44.72Z
1142.00
2020-04-06T19:40:45.48Z
1141.80
2020-04-06T19:40:46.25Z
1141.00
2020-04-06T19:40:46.61Z
1140.80
2020-04-06T19:40:48.03Z
1141.00
2020-04-06T19:40:48.39Z
1140.80
2020-04-06T19:40:49.68Z
1140.40
2020-04-06T19:40:50.04Z
1140.20
2020-04-06T19:40:51.32Z
1140.20
2020-04-06T19:40:51.68Z
1140.00
2020-04-06T19:40:53.14Z
1139.80
2020-04-06T19:40:53.50Z
1139.60
2020-04-06T19:40:54.78Z
1139.40
2020-04-06T19:40:55.55Z
1138.80
2020-04-06T19:40:55.91Z
1138.60
2020-04-06T19:40:57.20Z
1138.80
2020-04-06T19:40:58Z
1138.60
2020-04-06T19:40:58.36Z
1138.20
2020-04-06T19:40:59.41Z
1138.00
2020-04-06T19:40:59.77Z
1138.00
2020-04-06T19:41:00.66Z
1138.00
2020-04-06T19:41:01.02Z
1137.80
2020-04-06T19:41:01.90Z
1137.60
2020-04-06T19:41:02.26Z
1137.40
2020-04-06T19:41:03.30Z
1137.20
2020-04-06T19:41:03.66Z
1137.20
2020-04-06T19:41:04.02Z
1136.80
2020-04-06T19:41:05.07Z
1136.20
2020-04-06T19:41:05.84Z
1136.20
2020-04-06T19:41:06.20Z
1135.80
2020-04-06T19:41:07.08Z
1135.60
2020-04-06T19:41:07.84Z
1135.40
2020-04-06T19:41:08.20Z
1135.40
2020-04-06T19:41:09.26Z
1135.40
2020-04-06T19:41:09.62Z
1135.00
2020-04-06T19:41:10.52Z
1134.80
2020-04-06T19:41:10.88Z
1134.60
2020-04-06T19:41:11.93Z
1134.20
2020-04-06T19:41:12.29Z
1134.00
2020-04-06T19:41:13.33Z
1133.60
2020-04-06T19:41:13.69Z
1133.40
2020-04-06T19:41:14.82Z
1133.40
2020-04-06T19:41:15.18Z
1133.20
2020-04-06T19:41:16.22Z
1132.80
2020-04-06T19:41:16.58Z
1132.60
2020-04-06T19:41:17.86Z
1132.40
2020-04-06T19:41:18.22Z
1132.20
2020-04-06T19:41:19.63Z
1131.40
2020-04-06T19:41:19.99Z
1131.40
2020-04-06T19:41:21.03Z
1131.00
2020-04-06T19:41:21.39Z
1131.00
2020-04-06T19:41:22.81Z
1130.80
2020-04-06T19:41:23.58Z
1130.40
2020-04-06T19:41:24.99Z
1130.40
2020-04-06T19:41:25.35Z
1130.00
2020-04-06T19:41:26.56Z
1130.00
2020-04-06T19:41:26.92Z
1129.40
2020-04-06T19:41:28.08Z
1129.20
2020-04-06T19:41:28.85Z
1128.60
2020-04-06T19:41:29.21Z
1128.40
2020-04-06T19:41:30.38Z
1128.40
2020-04-06T19:41:30.74Z
1128.20
2020-04-06T19:41:32.04Z
1128.00
2020-04-06T19:41:32.40Z
1127.80
2020-04-06T19:41:32.76Z
1127.40
2020-04-06T19:41:33.12Z
1127.20
2020-04-06T19:41:33.48Z
1127.20
2020-04-06T19:41:33.84Z
1126.60
2020-04-06T19:41:36.57Z
1126.00
2020-04-06T19:41:37.49Z
1126.00
2020-04-06T19:41:37.85Z
1125.80
2020-04-06T19:41:38.92Z
1125.20
2020-04-06T19:41:39.28Z
1125.20
2020-04-06T19:41:40.35Z
1124.80
2020-04-06T19:41:41.11Z
1124.20
2020-04-06T19:41:42.02Z
1123.80
2020-04-06T19:41:42.82Z
1123.40
2020-04-06T19:41:43.18Z
1123.00
2020-04-06T19:41:44.07Z
1122.80
2020-04-06T19:41:44.43Z
1122.60
2020-04-06T19:41:44.79Z
1122.40
2020-04-06T19:41:46.18Z
1122.00
2020-04-06T19:41:46.54Z
1121.80
2020-04-06T19:41:48.09Z
1121.60
2020-04-06T19:41:48.45Z
1121.40
2020-04-06T19:41:49.49Z
1121.20
2020-04-06T19:41:49.85Z
1121.00
2020-04-06T19:41:50.76Z
1120.80
2020-04-06T19:41:51.12Z
1120.80
2020-04-06T19:41:52.06Z
1120.60
2020-04-06T19:41:52.42Z
1120.60
2020-04-06T19:41:53.39Z
1120.20
2020-04-06T19:41:53.75Z
1120.00
2020-04-06T19:41:54.16Z
1120.00
2020-04-06T19:41:54.56Z
1120.00
2020-04-06T19:41:55.01Z
1120.00
2020-04-06T19:41:55.43Z
1119.60
2020-04-06T19:41:55.83Z
1119.60
2020-04-06T19:41:56.24Z
1119.20
2020-04-06T19:41:56.68Z
1118.80
2020-04-06T19:41:57.10Z
1118.80
2020-04-06T19:41:58.06Z
1118.40
2020-04-06T19:41:58.82Z
1118.20
2020-04-06T19:41:59.63Z
1117.80
2020-04-06T19:42:00.51Z
1118.00
2020-04-06T19:42:01.27Z
1118.00
2020-04-06T19:42:02.19Z
1117.60
2020-04-06T19:42:02.96Z
1117.40
2020-04-06T19:42:03.32Z
1117.20
2020-04-06T19:42:04.20Z
1117.00
2020-04-06T19:42:04.56Z
1117.00
2020-04-06T19:42:04.92Z
1116.80
2020-04-06T19:42:05.28Z
1116.80
2020-04-06T19:42:05.64Z
1116.80
2020-04-06T19:42:06Z
1116.80
2020-04-06T19:42:06.36Z
1116.80
2020-04-06T19:42:06.72Z
0
1116.80
2020-04-06T19:42:07.08Z
0
1116.80
2020-04-06T19:42:07.44Z
1116.80
2020-04-06T19:42:07.80Z
1116.80
2020-04-06T19:42:08.16Z
1116.80
2020-04-06T19:42:08.95Z
1116.80
2020-04-06T19:42:09.31Z
1116.80
2020-04-06T19:42:10.20Z
1116.60
2020-04-06T19:42:10.97Z
1116.60
2020-04-06T19:42:11.33Z
1116.40
2020-04-06T19:42:12.53Z
1116.40
2020-04-06T19:42:12.89Z
1116.20
2020-04-06T19:42:14.30Z
1116.00
2020-04-06T19:42:14.66Z
1116.20
2020-04-06T19:42:15.57Z
1116.00
2020-04-06T19:42:15.93Z
1115.80
2020-04-06T19:42:17.18Z
1115.60
2020-04-06T19:42:17.54Z
1115.60
2020-04-06T19:42:18.66Z
1115.40
2020-04-06T19:42:19.02Z
1115.20
2020-04-06T19:42:20.11Z
1115.20
2020-04-06T19:42:20.47Z
1115.00
2020-04-06T19:42:21.56Z
1115.00
2020-04-06T19:42:21.92Z
1115.00
2020-04-06T19:42:22.97Z
1114.80
2020-04-06T19:42:23.33Z
1114.80
2020-04-06T19:42:24.23Z
1114.60
2020-04-06T19:42:24.59Z
1114.20
2020-04-06T19:42:25.76Z
1114.20
2020-04-06T19:42:26.12Z
1114.20
2020-04-06T19:42:27.62Z
1114.20
2020-04-06T19:42:27.98Z
1114.60
2020-04-06T19:42:29.05Z
1114.20
2020-04-06T19:42:29.41Z
1114.20
2020-04-06T19:42:30.98Z
1114.00
2020-04-06T19:42:31.80Z
1113.80
2020-04-06T19:42:32.16Z
1113.80
2020-04-06T19:42:33.34Z
1113.80
2020-04-06T19:42:33.70Z
1113.80
2020-04-06T19:42:35.05Z
1113.60
2020-04-06T19:42:35.41Z
1113.60
2020-04-06T19:42:36.41Z
1113.40
2020-04-06T19:42:36.77Z
1113.20
2020-04-06T19:42:38.73Z
1113.20
2020-04-06T19:42:39.11Z
1113.20
2020-04-06T19:42:39.47Z
1113.00
2020-04-06T19:42:40.68Z
1113.00
2020-04-06T19:42:41.04Z
1112.80
2020-04-06T19:42:42.16Z
1112.80
2020-04-06T19:42:42.52Z
1112.80
2020-04-06T19:42:43.30Z
1112.60
2020-04-06T19:42:44.12Z
1112.60
2020-04-06T19:42:44.90Z
1112.40
2020-04-06T19:42:45.77Z
1112.20
2020-04-06T19:42:46.13Z
1112.40
2020-04-06T19:42:47.18Z
1112.20
2020-04-06T19:42:47.54Z
1112.00
2020-04-06T19:42:48.74Z
1112.00
2020-04-06T19:42:49.10Z
1112.00
2020-04-06T19:42:50.45Z
1112.20
2020-04-06T19:42:50.81Z
1112.20
2020-04-06T19:42:51.65Z
1111.80
2020-04-06T19:42:52.01Z
1111.80
2020-04-06T19:42:52.90Z
1111.60
2020-04-06T19:42:53.26Z
1111.60
2020-04-06T19:42:54.03Z
1111.20
2020-04-06T19:42:54.39Z
1111.20
2020-04-06T19:42:55.38Z
1111.00
2020-04-06T19:42:55.74Z
1110.80
2020-04-06T19:42:56.64Z
1110.80
2020-04-06T19:42:57Z
1110.80
2020-04-06T19:42:58.23Z
1110.80
2020-04-06T19:42:58.59Z
1111.00
2020-04-06T19:42:59.75Z
1111.00
2020-04-06T19:43:00.74Z
1110.80
2020-04-06T19:43:01.52Z
1110.40
2020-04-06T19:43:02.35Z
1110.40
2020-04-06T19:43:02.71Z
1110.00
2020-04-06T19:43:03.82Z
1110.00
2020-04-06T19:43:04.18Z
1110.20
2020-04-06T19:43:05.48Z
1109.80
2020-04-06T19:43:06.49Z
1109.60
2020-04-06T19:43:07.53Z
1109.60
2020-04-06T19:43:08.34Z
1109.60
2020-04-06T19:43:09.30Z
1109.80
2020-04-06T19:43:10.20Z
1109.60
2020-04-06T19:43:11.01Z
1109.40
2020-04-06T19:43:11.78Z
1109.20
2020-04-06T19:43:12.76Z
1108.60
2020-04-06T19:43:13.68Z
1108.80
2020-04-06T19:43:14.88Z
1108.60
2020-04-06T19:43:15.75Z
1108.60
2020-04-06T19:43:16.57Z
1108.20
2020-04-06T19:43:17.56Z
1107.80
2020-04-06T19:43:18.36Z
1108.00
2020-04-06T19:43:19.16Z
1107.80
2020-04-06T19:43:19.88Z
1107.60
2020-04-06T19:43:20.24Z
1107.60
2020-04-06T19:43:21.49Z
1107.40
2020-04-06T19:43:21.85Z
1107.20
2020-04-06T19:43:22.58Z
1107.20
2020-04-06T19:43:22.94Z
1107.00
2020-04-06T19:43:23.30Z
1107.00
2020-04-06T19:43:24.47Z
1106.80
2020-04-06T19:43:24.83Z
1106.80
2020-04-06T19:43:26.03Z
1107.00
2020-04-06T19:43:26.39Z
1107.00
2020-04-06T19:43:27.60Z
1106.80
2020-04-06T19:43:27.96Z
1106.80
2020-04-06T19:43:29.19Z
1106.60
2020-04-06T19:43:29.55Z
1106.60
2020-04-06T19:43:30.77Z
1106.40
2020-04-06T19:43:31.13Z
1106.40
2020-04-06T19:43:32.24Z
1106.40
2020-04-06T19:43:32.60Z
1106.40
2020-04-06T19:43:33.75Z
1106.40
2020-04-06T19:43:34.11Z
1106.20
2020-04-06T19:43:35.07Z
1106.20
2020-04-06T19:43:35.43Z
1106.20
2020-04-06T19:43:36.46Z
1106.00
2020-04-06T19:43:36.82Z
1106.00
2020-04-06T19:43:37.87Z
1106.00
2020-04-06T19:43:38.23Z
1106.00
2020-04-06T19:43:39.26Z
1105.80
2020-04-06T19:43:39.62Z
1106.00
2020-04-06T19:43:40.68Z
1106.00
2020-04-06T19:43:41.04Z
1106.00
2020-04-06T19:43:42.05Z
1106.00
2020-04-06T19:43:42.41Z
1106.00
2020-04-06T19:43:43.17Z
1105.80
2020-04-06T19:43:43.53Z
1105.80
2020-04-06T19:43:44.60Z
1105.80
2020-04-06T19:43:44.96Z
1106.00
2020-04-06T19:43:46.07Z
1106.00
2020-04-06T19:43:46.43Z
1106.00
2020-04-06T19:43:47.57Z
1106.00
2020-04-06T19:43:48.38Z
1105.80
2020-04-06T19:43:48.74Z
1105.80
2020-04-06T19:43:49.89Z
1105.80
2020-04-06T19:43:50.25Z
1105.60
2020-04-06T19:43:51.44Z
1105.80
2020-04-06T19:43:51.80Z
1105.80
2020-04-06T19:43:52.92Z
1105.80
2020-04-06T19:43:53.68Z
1105.60
2020-04-06T19:43:54.04Z
1105.60
2020-04-06T19:43:55.32Z
1105.60
2020-04-06T19:43:56.05Z
1105.60
2020-04-06T19:43:56.41Z
1105.60
2020-04-06T19:43:57.64Z
1105.60
2020-04-06T19:43:58Z
1105.80
2020-04-06T19:43:59.17Z
1105.80
2020-04-06T19:43:59.53Z
1105.80
2020-04-06T19:44:00.59Z
1105.60
2020-04-06T19:44:00.95Z
1105.80
2020-04-06T19:44:02.05Z
1105.60
2020-04-06T19:44:02.41Z
1105.60
2020-04-06T19:44:02.77Z
1105.60
2020-04-06T19:44:03.85Z
1105.40
2020-04-06T19:44:04.21Z
1105.40
2020-04-06T19:44:05.01Z
1105.40
2020-04-06T19:44:05.37Z
1105.20
2020-04-06T19:44:06.69Z
1105.40
2020-04-06T19:44:07.05Z
1105.20
2020-04-06T19:44:08.37Z
1105.40
2020-04-06T19:44:08.73Z
1105.40
2020-04-06T19:44:10Z
1105.40
2020-04-06T19:44:10.36Z
1105.40
2020-04-06T19:44:11.47Z
1105.40
2020-04-06T19:44:12.21Z
1105.60
2020-04-06T19:44:12.57Z
1105.60
2020-04-06T19:44:13.50Z
1105.60
2020-04-06T19:44:13.86Z
1105.60
2020-04-06T19:44:14.81Z
1105.60
2020-04-06T19:44:15.17Z
1105.40
2020-04-06T19:44:16.18Z
1105.40
2020-04-06T19:44:16.54Z
1105.40
2020-04-06T19:44:17.50Z
1105.40
2020-04-06T19:44:17.86Z
1105.60
2020-04-06T19:44:18.73Z
1105.60
2020-04-06T19:44:19.09Z
1105.60
2020-04-06T19:44:20.13Z
1105.80
2020-04-06T19:44:20.49Z
1105.80
2020-04-06T19:44:21.70Z
1105.80
2020-04-06T19:44:22.06Z
1105.80
2020-04-06T19:44:23.16Z
1105.80
2020-04-06T19:44:23.92Z
1105.80
2020-04-06T19:44:24.70Z
1105.60
2020-04-06T19:44:25.06Z
1105.60
2020-04-06T19:44:26.48Z
1105.80
2020-04-06T19:44:26.84Z
1105.80
2020-04-06T19:44:27.94Z
1106.00
2020-04-06T19:44:28.30Z
1106.00
2020-04-06T19:44:29.56Z
1106.00
2020-04-06T19:44:29.92Z
1106.00
2020-04-06T19:44:31.06Z
1106.00
2020-04-06T19:44:31.42Z
1106.00
2020-04-06T19:44:32.36Z
1105.80
2020-04-06T19:44:32.72Z
1106.00
2020-04-06T19:44:33.82Z
1106.20
2020-04-06T19:44:34.18Z
1106.20
2020-04-06T19:44:35.11Z
1106.20
2020-04-06T19:44:35.47Z
1106.20
2020-04-06T19:44:36.28Z
1106.20
2020-04-06T19:44:36.64Z
1106.20
2020-04-06T19:44:37.62Z
1106.20
2020-04-06T19:44:37.98Z
1106.40
2020-04-06T19:44:39.03Z
1106.60
2020-04-06T19:44:39.39Z
1106.40
2020-04-06T19:44:40.23Z
1106.60
2020-04-06T19:44:40.59Z
1106.60
2020-04-06T19:44:41.53Z
1106.60
2020-04-06T19:44:41.89Z
1106.60
2020-04-06T19:44:42.80Z
1106.60
2020-04-06T19:44:43.16Z
1106.80
2020-04-06T19:44:44.10Z
1107.00
2020-04-06T19:44:44.46Z
1107.20
2020-04-06T19:44:45.29Z
1107.60
2020-04-06T19:44:45.65Z
1107.60
2020-04-06T19:44:46.01Z
1107.60
2020-04-06T19:44:46.93Z
1107.60
2020-04-06T19:44:47.29Z
1107.60
2020-04-06T19:44:48.09Z
1107.60
2020-04-06T19:44:48.91Z
1107.80
2020-04-06T19:44:49.27Z
1107.80
2020-04-06T19:44:50.90Z
1107.80
2020-04-06T19:44:51.26Z
1107.60
2020-04-06T19:44:52.29Z
1107.60
2020-04-06T19:44:52.65Z
1107.80
2020-04-06T19:44:53.84Z
1107.80
2020-04-06T19:44:54.61Z
1107.80
2020-04-06T19:44:54.97Z
1107.80
2020-04-06T19:44:56.84Z
1108.20
2020-04-06T19:44:57.28Z
1108.00
2020-04-06T19:44:57.64Z
1108.40
2020-04-06T19:44:59.22Z
1108.20
2020-04-06T19:44:59.58Z
1108.20
2020-04-06T19:45:00.87Z
1108.20
2020-04-06T19:45:01.23Z
1108.60
2020-04-06T19:45:02.39Z
1108.40
2020-04-06T19:45:02.75Z
1108.60
2020-04-06T19:45:03.92Z
1108.60
2020-04-06T19:45:04.28Z
1108.60
2020-04-06T19:45:05.54Z
1108.60
2020-04-06T19:45:05.90Z
1108.40
2020-04-06T19:45:07.04Z
1108.40
2020-04-06T19:45:07.40Z
1108.40
2020-04-06T19:45:08.68Z
1108.40
2020-04-06T19:45:09.04Z
1108.40
2020-04-06T19:45:09.97Z
1108.60
2020-04-06T19:45:10.33Z
1108.40
2020-04-06T19:45:11.21Z
1108.60
2020-04-06T19:45:11.57Z
1108.80
2020-04-06T19:45:12.61Z
1108.80
2020-04-06T19:45:12.97Z
1108.80
2020-04-06T19:45:14.13Z
1108.80
2020-04-06T19:45:14.49Z
1108.80
2020-04-06T19:45:15.61Z
1109.20
2020-04-06T19:45:15.97Z
1109.20
2020-04-06T19:45:16.91Z
1109.20
2020-04-06T19:45:17.27Z
1109.20
2020-04-06T19:45:18.16Z
1109.20
2020-04-06T19:45:18.52Z
1109.20
2020-04-06T19:45:19.41Z
1109.00
2020-04-06T19:45:19.77Z
1109.20
2020-04-06T19:45:20.93Z
1109.00
2020-04-06T19:45:21.87Z
1109.00
2020-04-06T19:45:22.23Z
1109.20
2020-04-06T19:45:23.35Z
1109.20
2020-04-06T19:45:24.18Z
1109.20
2020-04-06T19:45:24.97Z
1109.20
2020-04-06T19:45:25.73Z
1109.40
2020-04-06T19:45:26.09Z
1109.40
2020-04-06T19:45:27.39Z
1109.40
2020-04-06T19:45:27.75Z
1109.40
2020-04-06T19:45:28.79Z
1109.40
2020-04-06T19:45:29.15Z
1109.60
2020-04-06T19:45:30.56Z
1109.60
2020-04-06T19:45:30.92Z
1109.60
2020-04-06T19:45:32.12Z
1109.80
2020-04-06T19:45:32.48Z
1110.00
2020-04-06T19:45:33.52Z
1110.20
2020-04-06T19:45:33.88Z
1110.40
2020-04-06T19:45:34.88Z
1110.60
2020-04-06T19:45:35.24Z
1110.40
2020-04-06T19:45:36.05Z
1110.60
2020-04-06T19:45:36.41Z
1110.40
2020-04-06T19:45:36.77Z
1110.60
2020-04-06T19:45:37.95Z
1110.80
2020-04-06T19:45:38.31Z
1110.60
2020-04-06T19:45:39.23Z
1111.00
2020-04-06T19:45:39.59Z
1111.00
2020-04-06T19:45:40.39Z
1111.00
2020-04-06T19:45:40.75Z
1111.00
2020-04-06T19:45:41.11Z
1111.00
2020-04-06T19:45:42.32Z
1111.20
2020-04-06T19:45:42.68Z
1111.20
2020-04-06T19:45:43.63Z
1111.00
2020-04-06T19:45:43.99Z
1111.40
2020-04-06T19:45:45.16Z
1111.20
2020-04-06T19:45:45.52Z
1111.00
2020-04-06T19:45:46.61Z
1111.20
2020-04-06T19:45:46.97Z
1111.20
2020-04-06T19:45:48.29Z
1111.20
2020-04-06T19:45:48.65Z
1111.40
2020-04-06T19:45:49.69Z
1111.40
2020-04-06T19:45:50.05Z
1111.60
2020-04-06T19:45:50.97Z
1111.60
2020-04-06T19:45:51.33Z
1111.60
2020-04-06T19:45:52.50Z
1111.60
2020-04-06T19:45:52.86Z
1111.80
2020-04-06T19:45:53.22Z
1111.80
2020-04-06T19:45:54.26Z
1112.00
2020-04-06T19:45:54.62Z
1112.00
2020-04-06T19:45:55.99Z
1112.00
2020-04-06T19:45:56.85Z
1112.20
2020-04-06T19:45:57.21Z
1112.00
2020-04-06T19:45:58.33Z
1112.20
2020-04-06T19:45:58.69Z
1112.00
2020-04-06T19:45:59.05Z
1112.00
2020-04-06T19:46:00.19Z
1112.00
2020-04-06T19:46:00.55Z
1111.80
2020-04-06T19:46:01.61Z
1112.00
2020-04-06T19:46:01.97Z
1111.80
2020-04-06T19:46:03.23Z
1112.20
2020-04-06T19:46:03.59Z
1112.00
2020-04-06T19:46:04.75Z
1112.20
2020-04-06T19:46:05.54Z
1112.40
2020-04-06T19:46:05.90Z
1112.20
2020-04-06T19:46:06.74Z
1112.60
2020-04-06T19:46:07.10Z
1112.80
2020-04-06T19:46:08.27Z
1112.80
2020-04-06T19:46:08.63Z
1112.80
2020-04-06T19:46:09.76Z
1112.80
2020-04-06T19:46:10.12Z
1113.00
2020-04-06T19:46:11.14Z
1113.00
2020-04-06T19:46:11.50Z
1113.00
2020-04-06T19:46:12.56Z
1113.20
2020-04-06T19:46:12.92Z
1113.20
2020-04-06T19:46:14.28Z
1113.20
2020-04-06T19:46:14.64Z
1113.40
2020-04-06T19:46:15.64Z
1113.40
2020-04-06T19:46:16Z
1113.40
2020-04-06T19:46:16.87Z
1113.40
2020-04-06T19:46:17.23Z
1113.40
2020-04-06T19:46:18.37Z
1113.60
2020-04-06T19:46:18.73Z
1113.60
2020-04-06T19:46:19.90Z
1114.00
2020-04-06T19:46:20.26Z
1114.20
2020-04-06T19:46:21.33Z
1114.20
2020-04-06T19:46:21.69Z
1114.40
2020-04-06T19:46:22.81Z
1114.40
2020-04-06T19:46:23.17Z
1114.60
2020-04-06T19:46:24.42Z
1114.80
2020-04-06T19:46:24.78Z
1114.60
2020-04-06T19:46:25.85Z
1115.00
2020-04-06T19:46:26.21Z
1114.80
2020-04-06T19:46:27.26Z
1114.80
2020-04-06T19:46:27.98Z
1115.00
2020-04-06T19:46:28.34Z
1115.20
2020-04-06T19:46:29.48Z
1115.40
2020-04-06T19:46:29.84Z
1115.80
2020-04-06T19:46:31Z
1115.60
2020-04-06T19:46:31.81Z
1116.00
2020-04-06T19:46:32.17Z
1116.20
2020-04-06T19:46:33.37Z
1116.20
2020-04-06T19:46:33.73Z
1116.40
2020-04-06T19:46:34.71Z
1116.60
2020-04-06T19:46:35.07Z
1116.40
2020-04-06T19:46:35.43Z
1116.60
2020-04-06T19:46:36.60Z
1116.40
2020-04-06T19:46:36.96Z
1116.60
2020-04-06T19:46:38.40Z
1116.80
2020-04-06T19:46:38.76Z
1117.00
2020-04-06T19:46:40.12Z
1117.20
2020-04-06T19:46:40.48Z
1117.20
2020-04-06T19:46:41.77Z
1117.20
2020-04-06T19:46:42.13Z
1117.40
2020-04-06T19:46:43.18Z
1117.20
2020-04-06T19:46:43.54Z
1117.40
2020-04-06T19:46:44.46Z
1117.60
2020-04-06T19:46:44.82Z
1117.60
2020-04-06T19:46:45.93Z
1117.80
2020-04-06T19:46:46.29Z
1117.80
2020-04-06T19:46:47.29Z
1118.20
2020-04-06T19:46:47.65Z
1118.00
2020-04-06T19:46:48.82Z
1118.40
2020-04-06T19:46:49.63Z
1118.40
2020-04-06T19:46:49.99Z
1118.20
2020-04-06T19:46:51.16Z
1118.40
2020-04-06T19:46:51.92Z
1118.60
2020-04-06T19:46:52.28Z
1118.60
2020-04-06T19:46:53.21Z
1118.80
2020-04-06T19:46:53.57Z
1118.80
2020-04-06T19:46:54.51Z
1119.00
2020-04-06T19:46:54.87Z
1119.20
2020-04-06T19:46:55.69Z
1119.20
2020-04-06T19:46:56.05Z
1119.40
2020-04-06T19:46:57.17Z
1119.40
2020-04-06T19:46:57.53Z
1119.40
2020-04-06T19:46:58.50Z
1119.60
2020-04-06T19:46:58.86Z
1119.80
2020-04-06T19:47:00.06Z
1119.80
2020-04-06T19:47:00.42Z
1119.80
2020-04-06T19:47:01.42Z
1119.80
2020-04-06T19:47:01.78Z
1120.00
2020-04-06T19:47:02.61Z
1120.20
2020-04-06T19:47:02.97Z
1120.20
2020-04-06T19:47:04.32Z
1120.40
2020-04-06T19:47:04.68Z
1120.40
2020-04-06T19:47:05.88Z
1120.40
2020-04-06T19:47:06.24Z
1120.40
2020-04-06T19:47:07.33Z
1120.40
2020-04-06T19:47:07.69Z
1120.60
2020-04-06T19:47:08.71Z
1120.60
2020-04-06T19:47:09.07Z
1120.40
2020-04-06T19:47:09.90Z
1120.60
2020-04-06T19:47:10.63Z
1120.40
2020-04-06T19:47:10.99Z
1120.60
2020-04-06T19:47:12.11Z
1120.80
2020-04-06T19:47:12.95Z
1120.40
2020-04-06T19:47:13.31Z
1120.60
2020-04-06T19:47:14.36Z
1120.40
2020-04-06T19:47:14.72Z
1120.60
2020-04-06T19:47:15.58Z
1120.80
2020-04-06T19:47:15.94Z
1120.60
2020-04-06T19:47:16.91Z
1120.80
2020-04-06T19:47:17.27Z
1121.00
2020-04-06T19:47:18.59Z
1121.00
2020-04-06T19:47:18.95Z
1121.00
2020-04-06T19:47:20.10Z
1121.20
2020-04-06T19:47:20.46Z
1121.20
2020-04-06T19:47:21.57Z
1121.60
2020-04-06T19:47:21.93Z
1121.40
2020-04-06T19:47:23.16Z
1121.60
2020-04-06T19:47:23.52Z
1121.60
2020-04-06T19:47:24.73Z
1121.40
2020-04-06T19:47:25.09Z
1121.60
2020-04-06T19:47:26.12Z
1121.60
2020-04-06T19:47:26.48Z
1121.60
2020-04-06T19:47:27.71Z
1121.60
2020-04-06T19:47:28.07Z
1121.60
2020-04-06T19:47:29.38Z
1121.80
2020-04-06T19:47:30.14Z
1121.80
2020-04-06T19:47:30.50Z
1121.60
2020-04-06T19:47:31.37Z
1121.60
2020-04-06T19:47:31.73Z
1121.80
2020-04-06T19:47:32.76Z
1121.60
2020-04-06T19:47:33.12Z
1122.00
2020-04-06T19:47:33.96Z
1122.00
2020-04-06T19:47:34.32Z
1122.00
2020-04-06T19:47:35.22Z
1122.20
2020-04-06T19:47:35.58Z
1122.00
2020-04-06T19:47:36.50Z
1122.20
2020-04-06T19:47:37.22Z
1122.40
2020-04-06T19:47:37.58Z
1122.40
2020-04-06T19:47:38.93Z
1122.40
2020-04-06T19:47:39.29Z
1122.40
2020-04-06T19:47:40.51Z
1122.60
2020-04-06T19:47:40.87Z
1122.80
2020-04-06T19:47:42.12Z
1122.60
2020-04-06T19:47:42.48Z
1122.80
2020-04-06T19:47:43.62Z
1122.80
2020-04-06T19:47:43.98Z
1122.80
2020-04-06T19:47:45.07Z
1123.00
2020-04-06T19:47:45.43Z
1123.00
2020-04-06T19:47:46.39Z
1122.80
2020-04-06T19:47:46.75Z
1123.00
2020-04-06T19:47:47.11Z
1123.00
2020-04-06T19:47:48Z
1123.00
2020-04-06T19:47:48.36Z
1123.20
2020-04-06T19:47:48.72Z
1123.20
2020-04-06T19:47:49.64Z
1123.20
2020-04-06T19:47:50Z
1123.40
2020-04-06T19:47:50.92Z
1123.40
2020-04-06T19:47:51.28Z
1123.60
2020-04-06T19:47:52.10Z
1123.60
2020-04-06T19:47:52.46Z
1123.40
2020-04-06T19:47:53.36Z
1123.80
2020-04-06T19:47:53.72Z
1123.80
2020-04-06T19:47:54.64Z
1124.00
2020-04-06T19:47:55.35Z
1124.20
2020-04-06T19:47:55.71Z
1124.00
2020-04-06T19:47:56.55Z
1124.20
2020-04-06T19:47:56.91Z
1124.40
2020-04-06T19:47:57.27Z
1124.40
2020-04-06T19:47:57.63Z
1124.60
2020-04-06T19:47:58.79Z
1124.60
2020-04-06T19:47:59.15Z
1124.80
2020-04-06T19:48:00.16Z
1124.80
2020-04-06T19:48:00.52Z
1124.80
2020-04-06T19:48:01.52Z
1124.80
2020-04-06T19:48:01.88Z
1124.80
2020-04-06T19:48:02.72Z
1125.00
2020-04-06T19:48:03.08Z
1125.00
2020-04-06T19:48:04.16Z
1125.20
2020-04-06T19:48:04.52Z
1125.20
2020-04-06T19:48:05.56Z
1125.00
2020-04-06T19:48:05.92Z
1125.20
2020-04-06T19:48:06.66Z
1125.20
2020-04-06T19:48:07.02Z
1125.40
2020-04-06T19:48:08.36Z
1125.60
2020-04-06T19:48:08.72Z
1125.40
2020-04-06T19:48:09.55Z
1125.60
2020-04-06T19:48:09.91Z
1125.60
2020-04-06T19:48:10.93Z
1125.40
2020-04-06T19:48:11.29Z
1125.80
2020-04-06T19:48:12.26Z
1125.60
2020-04-06T19:48:12.62Z
1126.00
2020-04-06T19:48:13.60Z
1126.20
2020-04-06T19:48:13.96Z
1126.20
2020-04-06T19:48:14.82Z
1126.20
2020-04-06T19:48:15.18Z
1126.20
2020-04-06T19:48:16.46Z
1126.60
2020-04-06T19:48:16.82Z
1126.80
2020-04-06T19:48:18.05Z
1126.60
2020-04-06T19:48:18.41Z
1126.80
2020-04-06T19:48:19.29Z
1127.00
2020-04-06T19:48:19.65Z
1126.80
2020-04-06T19:48:20.58Z
1127.00
2020-04-06T19:48:20.94Z
1127.20
2020-04-06T19:48:21.30Z
1127.20
2020-04-06T19:48:22.28Z
1127.20
2020-04-06T19:48:22.64Z
1127.20
2020-04-06T19:48:23.57Z
1127.40
2020-04-06T19:48:23.93Z
1127.40
2020-04-06T19:48:24.88Z
1127.60
2020-04-06T19:48:25.24Z
1127.60
2020-04-06T19:48:26.16Z
1127.60
2020-04-06T19:48:26.52Z
1127.80
2020-04-06T19:48:27.86Z
1127.60
2020-04-06T19:48:28.22Z
1128.00
2020-04-06T19:48:29.47Z
1128.00
2020-04-06T19:48:29.83Z
1128.00
2020-04-06T19:48:30.84Z
1128.20
2020-04-06T19:48:31.20Z
1128.20
2020-04-06T19:48:32.28Z
1128.20
2020-04-06T19:48:32.64Z
1128.20
2020-04-06T19:48:33.70Z
1128.20
2020-04-06T19:48:34.06Z
1128.40
2020-04-06T19:48:35.13Z
1128.40
2020-04-06T19:48:35.49Z
1128.40
2020-04-06T19:48:36.51Z
1128.80
2020-04-06T19:48:36.87Z
1128.80
2020-04-06T19:48:38.28Z
1129.00
2020-04-06T19:48:38.64Z
1129.00
2020-04-06T19:48:39.54Z
1129.20
2020-04-06T19:48:40.49Z
1129.20
2020-04-06T19:48:40.85Z
1129.20
2020-04-06T19:48:42.10Z
1129.20
2020-04-06T19:48:42.46Z
1129.20
2020-04-06T19:48:43.55Z
1129.40
2020-04-06T19:48:43.91Z
1129.40
2020-04-06T19:48:45.11Z
1129.80
2020-04-06T19:48:45.47Z
1129.80
2020-04-06T19:48:46.72Z
1129.80
2020-04-06T19:48:47.08Z
1129.80
2020-04-06T19:48:48.13Z
1129.80
2020-04-06T19:48:48.49Z
1129.80
2020-04-06T19:48:49.48Z
1129.80
2020-04-06T19:48:49.84Z
1129.80
2020-04-06T19:48:50.58Z
1129.80
2020-04-06T19:48:50.94Z
1129.80
2020-04-06T19:48:51.83Z
1130.00
2020-04-06T19:48:52.19Z
1129.80
2020-04-06T19:48:53.17Z
1130.00
2020-04-06T19:48:53.53Z
1130.00
2020-04-06T19:48:54.43Z
1130.20
2020-04-06T19:48:54.79Z
1130.20
2020-04-06T19:48:55.58Z
1130.20
2020-04-06T19:48:55.94Z
1130.20
2020-04-06T19:48:57.12Z
1130.40
2020-04-06T19:48:57.48Z
1130.40
2020-04-06T19:48:58.51Z
1130.40
2020-04-06T19:48:58.87Z
1130.60
2020-04-06T19:48:59.90Z
1130.60
2020-04-06T19:49:00.26Z
1130.60
2020-04-06T19:49:01.29Z
1130.60
2020-04-06T19:49:01.65Z
1130.60
2020-04-06T19:49:02.69Z
1131.00
2020-04-06T19:49:03.05Z
1131.00
2020-04-06T19:49:03.88Z
1130.80
2020-04-06T19:49:04.24Z
1131.00
2020-04-06T19:49:05.23Z
1131.00
2020-04-06T19:49:05.59Z
1130.80
2020-04-06T19:49:06.46Z
1131.00
2020-04-06T19:49:06.82Z
1131.00
2020-04-06T19:49:07.76Z
1131.20
2020-04-06T19:49:08.12Z
1131.20
2020-04-06T19:49:09.24Z
1131.20
2020-04-06T19:49:09.60Z
1131.60
2020-04-06T19:49:10.50Z
1131.60
2020-04-06T19:49:10.86Z
1131.40
2020-04-06T19:49:11.96Z
1131.60
2020-04-06T19:49:12.32Z
1131.40
2020-04-06T19:49:13.48Z
1131.60
2020-04-06T19:49:13.84Z
1131.80
2020-04-06T19:49:14.82Z
1131.60
2020-04-06T19:49:15.18Z
1131.80
2020-04-06T19:49:16.34Z
1132.00
2020-04-06T19:49:16.70Z
1132.20
2020-04-06T19:49:17.95Z
1132.40
2020-04-06T19:49:18.31Z
1132.60
2020-04-06T19:49:19.48Z
1132.60
2020-04-06T19:49:19.84Z
1132.40
2020-04-06T19:49:20.85Z
1132.40
2020-04-06T19:49:21.21Z
1132.40
2020-04-06T19:49:22.02Z
1132.80
2020-04-06T19:49:22.38Z
1132.80
2020-04-06T19:49:23.39Z
1132.80
2020-04-06T19:49:23.75Z
1132.80
2020-04-06T19:49:24.81Z
1132.80
2020-04-06T19:49:25.17Z
1133.00
2020-04-06T19:49:26.11Z
1132.80
2020-04-06T19:49:26.47Z
1133.00
2020-04-06T19:49:27.25Z
1133.00
2020-04-06T19:49:27.61Z
1133.00
2020-04-06T19:49:28.44Z
1133.00
2020-04-06T19:49:29.24Z
1133.20
2020-04-06T19:49:29.60Z
1133.20
2020-04-06T19:49:30.64Z
1133.20
2020-04-06T19:49:31Z
1133.40
2020-04-06T19:49:31.99Z
1133.40
2020-04-06T19:49:32.35Z
1133.40
2020-04-06T19:49:33.57Z
1133.40
2020-04-06T19:49:33.93Z
1133.60
2020-04-06T19:49:35.08Z
1133.60
2020-04-06T19:49:35.44Z
1133.60
2020-04-06T19:49:36.48Z
1133.60
2020-04-06T19:49:36.84Z
1133.60
2020-04-06T19:49:37.67Z
1133.60
2020-04-06T19:49:38.03Z
1133.80
2020-04-06T19:49:38.98Z
1133.60
2020-04-06T19:49:39.34Z
1133.80
2020-04-06T19:49:40.23Z
1133.80
2020-04-06T19:49:40.59Z
1133.80
2020-04-06T19:49:41.55Z
1133.80
2020-04-06T19:49:41.91Z
1133.80
2020-04-06T19:49:42.99Z
1133.80
2020-04-06T19:49:43.35Z
1134.00
2020-04-06T19:49:44.38Z
1134.00
2020-04-06T19:49:44.74Z
1134.00
2020-04-06T19:49:45.70Z
1134.20
2020-04-06T19:49:46.06Z
1134.20
2020-04-06T19:49:46.99Z
1134.20
2020-04-06T19:49:47.35Z
1134.20
2020-04-06T19:49:48.27Z
1134.40
2020-04-06T19:49:48.63Z
1134.60
2020-04-06T19:49:49.86Z
1134.60
2020-04-06T19:49:50.22Z
1134.80
2020-04-06T19:49:51.01Z
1135.00
2020-04-06T19:49:51.37Z
1135.00
2020-04-06T19:49:52.47Z
1135.20
2020-04-06T19:49:52.83Z
1135.40
2020-04-06T19:49:53.19Z
1135.40
2020-04-06T19:49:54.02Z
1135.20
2020-04-06T19:49:54.38Z
1135.40
2020-04-06T19:49:54.74Z
1135.40
2020-04-06T19:49:55.60Z
1135.60
2020-04-06T19:49:55.96Z
1135.60
2020-04-06T19:49:56.70Z
1135.80
2020-04-06T19:49:57.06Z
1135.60
2020-04-06T19:49:57.95Z
1135.80
2020-04-06T19:49:58.31Z
1135.80
2020-04-06T19:49:59.21Z
1135.80
2020-04-06T19:49:59.57Z
1136.00
2020-04-06T19:50:00.38Z
1136.20
2020-04-06T19:50:00.74Z
1136.20
2020-04-06T19:50:01.51Z
1136.20
2020-04-06T19:50:01.87Z
1136.40
2020-04-06T19:50:02.68Z
1136.40
2020-04-06T19:50:03.04Z
1136.60
2020-04-06T19:50:04.10Z
1136.40
2020-04-06T19:50:04.46Z
1136.60
2020-04-06T19:50:04.82Z
1136.60
2020-04-06T19:50:05.77Z
1136.60
2020-04-06T19:50:06.13Z
1136.60
2020-04-06T19:50:07.03Z
1136.80
2020-04-06T19:50:07.39Z
1137.00
2020-04-06T19:50:08.15Z
1137.20
2020-04-06T19:50:08.51Z
1137.20
2020-04-06T19:50:08.87Z
1137.20
2020-04-06T19:50:09.82Z
1137.00
2020-04-06T19:50:10.18Z
1137.20
2020-04-06T19:50:10.54Z
1137.40
2020-04-06T19:50:11.64Z
1137.60
2020-04-06T19:50:12Z
1137.60
2020-04-06T19:50:12.36Z
1137.80
2020-04-06T19:50:13.33Z
1137.80
2020-04-06T19:50:13.69Z
1138.00
2020-04-06T19:50:14.59Z
1142.60
2020-04-06T19:50:24.90Z
1145.80
2020-04-06T19:50:29.58Z
1146.00
2020-04-06T19:50:30.05Z
1146.00
2020-04-06T19:50:30.52Z
1145.80
2020-04-06T19:50:30.98Z
1144.20
2020-04-06T19:50:31.44Z
1145.00
2020-04-06T19:50:31.92Z
1145.80
2020-04-06T19:50:32.38Z
1146.20
2020-04-06T19:50:32.85Z
1146.60
2020-04-06T19:50:33.31Z
1146.80
2020-04-06T19:50:33.67Z
1146.40
2020-04-06T19:50:34.85Z
1146.40
2020-04-06T19:50:35.21Z
1146.00
2020-04-06T19:50:35.57Z
1146.00
2020-04-06T19:50:36.74Z
1146.00
2020-04-06T19:50:37.10Z
1146.00
2020-04-06T19:50:37.98Z
1145.80
2020-04-06T19:50:38.34Z
1145.80
2020-04-06T19:50:39.51Z
1145.80
2020-04-06T19:50:40.28Z
1145.80
2020-04-06T19:50:40.64Z
1145.40
2020-04-06T19:50:41.47Z
1145.40
2020-04-06T19:50:45.03Z
1145.20
2020-04-06T19:50:45.39Z
1145.20
2020-04-06T19:50:46.28Z
1145.20
2020-04-06T19:50:46.64Z
1145.20
2020-04-06T19:50:47Z
1145.40
2020-04-06T19:50:48.06Z
1145.40
2020-04-06T19:50:48.42Z
1145.40
2020-04-06T19:50:49.47Z
1145.80
2020-04-06T19:50:49.83Z
1146.20
2020-04-06T19:50:50.85Z
1146.60
2020-04-06T19:50:51.21Z
1146.60
2020-04-06T19:50:51.98Z
1146.40
2020-04-06T19:50:52.34Z
1146.20
2020-04-06T19:50:53.23Z
1146.20
2020-04-06T19:50:53.59Z
1146.20
2020-04-06T19:50:54.53Z
1146.20
2020-04-06T19:50:54.89Z
1146.20
2020-04-06T19:50:55.73Z
1146.00
2020-04-06T19:50:56.09Z
1146.00
2020-04-06T19:50:57.44Z
1146.00
2020-04-06T19:50:57.80Z
1146.00
2020-04-06T19:50:59.30Z
1146.00
2020-04-06T19:51:00.39Z
1146.00
2020-04-06T19:51:00.75Z
1145.60
2020-04-06T19:51:01.74Z
1145.80
2020-04-06T19:51:02.10Z
1146.00
2020-04-06T19:51:03.10Z
1146.20
2020-04-06T19:51:03.46Z
1146.40
2020-04-06T19:51:04.36Z
1146.60
2020-04-06T19:51:04.72Z
1146.20
2020-04-06T19:51:05.52Z
1146.00
2020-04-06T19:51:05.88Z
1146.00
2020-04-06T19:51:06.61Z
1145.80
2020-04-06T19:51:06.97Z
1145.40
2020-04-06T19:51:07.83Z
1145.20
2020-04-06T19:51:08.19Z
1144.80
2020-04-06T19:51:09.31Z
1144.60
2020-04-06T19:51:09.67Z
1144.40
2020-04-06T19:51:10.82Z
1144.40
2020-04-06T19:51:11.18Z
1144.20
2020-04-06T19:51:11.94Z
1143.80
2020-04-06T19:51:12.30Z
1143.60
2020-04-06T19:51:13.40Z
1143.40
2020-04-06T19:51:13.76Z
1143.40
2020-04-06T19:51:14.76Z
1143.20
2020-04-06T19:51:15.12Z
1143.00
2020-04-06T19:51:16.07Z
1142.80
2020-04-06T19:51:16.43Z
1142.60
2020-04-06T19:51:16.79Z
1142.60
2020-04-06T19:51:17.15Z
1142.20
2020-04-06T19:51:18.19Z
1142.00
2020-04-06T19:51:18.55Z
1142.00
2020-04-06T19:51:19.70Z
1142.00
2020-04-06T19:51:20.06Z
1142.00
2020-04-06T19:51:21.18Z
1142.00
2020-04-06T19:51:21.54Z
1141.80
2020-04-06T19:51:22.56Z
1142.00
2020-04-06T19:51:22.92Z
1141.80
2020-04-06T19:51:23.90Z
1141.60
2020-04-06T19:51:24.26Z
1141.40
2020-04-06T19:51:24.99Z
1141.40
2020-04-06T19:51:25.35Z
1141.00
2020-04-06T19:51:26.40Z
1140.80
2020-04-06T19:51:27.13Z
1140.60
2020-04-06T19:51:27.49Z
1140.60
2020-04-06T19:51:28.59Z
1140.60
2020-04-06T19:51:28.95Z
1140.80
2020-04-06T19:51:29.77Z
1140.60
2020-04-06T19:51:30.13Z
1140.60
2020-04-06T19:51:31.24Z
1140.60
2020-04-06T19:51:31.60Z
1140.60
2020-04-06T19:51:32.40Z
1140.60
2020-04-06T19:51:32.76Z
1140.40
2020-04-06T19:51:33.12Z
1140.40
2020-04-06T19:51:34.26Z
1140.20
2020-04-06T19:51:34.62Z
1140.20
2020-04-06T19:51:35.47Z
1140.00
2020-04-06T19:51:35.83Z
1140.00
2020-04-06T19:51:36.19Z
1139.80
2020-04-06T19:51:37.36Z
1139.60
2020-04-06T19:51:37.72Z
1139.40
2020-04-06T19:51:38.55Z
1139.20
2020-04-06T19:51:38.91Z
1139.20
2020-04-06T19:51:39.64Z
1139.00
2020-04-06T19:51:40Z
1139.00
2020-04-06T19:51:40.78Z
1139.00
2020-04-06T19:51:41.14Z
1138.80
2020-04-06T19:51:41.89Z
1138.60
2020-04-06T19:51:42.25Z
1138.60
2020-04-06T19:51:43.03Z
1138.60
2020-04-06T19:51:43.39Z
1138.40
2020-04-06T19:51:44.15Z
1138.20
2020-04-06T19:51:44.51Z
1137.80
2020-04-06T19:51:44.87Z
1137.60
2020-04-06T19:51:45.23Z
1137.60
2020-04-06T19:51:45.59Z
1137.80
2020-04-06T19:51:46.63Z
1137.80
2020-04-06T19:51:46.99Z
1137.80
2020-04-06T19:51:47.79Z
1137.80
2020-04-06T19:51:48.15Z
1137.80
2020-04-06T19:51:48.87Z
1137.60
2020-04-06T19:51:49.23Z
1137.40
2020-04-06T19:51:50.03Z
1137.40
2020-04-06T19:51:50.39Z
1137.20
2020-04-06T19:51:51.28Z
1137.20
2020-04-06T19:51:51.64Z
1137.40
2020-04-06T19:51:52Z
1137.20
2020-04-06T19:51:52.91Z
1137.00
2020-04-06T19:51:53.27Z
1136.80
2020-04-06T19:51:54.09Z
1136.60
2020-04-06T19:51:54.45Z
1136.40
2020-04-06T19:51:55.61Z
1136.00
2020-04-06T19:51:55.97Z
1136.00
2020-04-06T19:51:57.09Z
1135.80
2020-04-06T19:51:57.45Z
1135.60
2020-04-06T19:51:58.30Z
1135.40
2020-04-06T19:51:58.66Z
1135.40
2020-04-06T19:51:59.41Z
1135.00
2020-04-06T19:51:59.77Z
1134.60
2020-04-06T19:52:00.87Z
1134.40
2020-04-06T19:52:01.23Z
1134.40
2020-04-06T19:52:02.33Z
1134.20
2020-04-06T19:52:02.69Z
1134.00
2020-04-06T19:52:03.59Z
1133.80
2020-04-06T19:52:03.95Z
1133.60
2020-04-06T19:52:04.31Z
1133.60
2020-04-06T19:52:04.67Z
1133.40
2020-04-06T19:52:05.51Z
1133.20
2020-04-06T19:52:05.87Z
1133.20
2020-04-06T19:52:06.23Z
1133.00
2020-04-06T19:52:06.59Z
1132.80
2020-04-06T19:52:06.95Z
1132.60
2020-04-06T19:52:07.31Z
1132.40
2020-04-06T19:52:07.67Z
1132.40
2020-04-06T19:52:08.03Z
1132.40
2020-04-06T19:52:08.39Z
1132.20
2020-04-06T19:52:08.75Z
1132.00
2020-04-06T19:52:09.11Z
1132.00
2020-04-06T19:52:09.47Z
1132.00
2020-04-06T19:52:09.83Z
1132.00
2020-04-06T19:52:10.19Z
1132.00
2020-04-06T19:52:10.55Z
1132.00
2020-04-06T19:52:10.91Z
1132.00
2020-04-06T19:52:11.27Z
1132.00
2020-04-06T19:52:11.63Z
1132.00
2020-04-06T19:52:11.99Z
1132.00
2020-04-06T19:52:12.35Z
0
1132.20
2020-04-06T19:52:12.71Z
0
1132.40
2020-04-06T19:52:13.07Z
0
1132.60
2020-04-06T19:52:13.43Z
0
1132.80
2020-04-06T19:52:13.79Z
1133.00
2020-04-06T19:52:14.15Z
1133.00
2020-04-06T19:52:14.51Z
1133.20
2020-04-06T19:52:14.87Z
1133.20
2020-04-06T19:52:15.23Z
1133.20
2020-04-06T19:52:15.59Z
1133.40
2020-04-06T19:52:15.95Z
0
1133.40
2020-04-06T19:52:16.31Z
0
1133.40
2020-04-06T19:52:16.67Z
0
1133.40
2020-04-06T19:52:17.03Z
0
1133.60
2020-04-06T19:52:17.39Z
1133.60
2020-04-06T19:52:17.75Z
1133.20
2020-04-06T19:52:18.11Z
1132.80
2020-04-06T19:52:18.47Z
1132.40
2020-04-06T19:52:18.83Z
1132.20
2020-04-06T19:52:19.19Z
1132.20
2020-04-06T19:52:19.55Z
1132.00
2020-04-06T19:52:19.91Z
1132.00
2020-04-06T19:52:20.27Z
0
1132.20
2020-04-06T19:52:20.63Z
0
1132.20
2020-04-06T19:52:20.99Z
0
1132.20
2020-04-06T19:52:21.35Z
0
1132.40
2020-04-06T19:52:21.71Z
1132.60
2020-04-06T19:52:22.07Z
1132.40
2020-04-06T19:52:22.43Z
1132.40
2020-04-06T19:52:22.79Z
1132.40
2020-04-06T19:52:23.15Z
1132.40
2020-04-06T19:52:23.51Z
0
1132.40
2020-04-06T19:52:23.87Z
0
1132.80
2020-04-06T19:52:24.23Z
0
1132.60
2020-04-06T19:52:24.59Z
0
1132.80
2020-04-06T19:52:24.95Z
1133.00
2020-04-06T19:52:25.31Z
1133.00
2020-04-06T19:52:25.67Z
1132.60
2020-04-06T19:52:26.03Z
1132.60
2020-04-06T19:52:26.39Z
1132.40
2020-04-06T19:52:26.75Z
1132.20
2020-04-06T19:52:27.11Z
1132.20
2020-04-06T19:52:28.31Z
1131.80
2020-04-06T19:52:28.67Z
1131.60
2020-04-06T19:52:29.54Z
1131.60
2020-04-06T19:52:29.90Z
1131.40
2020-04-06T19:52:31.12Z
1131.20
2020-04-06T19:52:31.48Z
1131.20
2020-04-06T19:52:32.58Z
1131.00
2020-04-06T19:52:32.94Z
1130.60
2020-04-06T19:52:33.88Z
1130.60
2020-04-06T19:52:34.24Z
1130.60
2020-04-06T19:52:34.60Z
1130.20
2020-04-06T19:52:35.46Z
1130.20
2020-04-06T19:52:35.82Z
1130.00
2020-04-06T19:52:36.53Z
1130.00
2020-04-06T19:52:36.89Z
1130.00
2020-04-06T19:52:37.25Z
1129.60
2020-04-06T19:52:38.03Z
1129.20
2020-04-06T19:52:38.39Z
1129.00
2020-04-06T19:52:39.14Z
1128.80
2020-04-06T19:52:39.50Z
1128.40
2020-04-06T19:52:40.50Z
1128.00
2020-04-06T19:52:40.86Z
1127.80
2020-04-06T19:52:41.22Z
1127.60
2020-04-06T19:52:42.40Z
1127.60
2020-04-06T19:52:42.76Z
1127.40
2020-04-06T19:52:43.53Z
1127.00
2020-04-06T19:52:43.89Z
1126.60
2020-04-06T19:52:44.60Z
1126.40
2020-04-06T19:52:44.96Z
1126.40
2020-04-06T19:52:45.81Z
1126.60
2020-04-06T19:52:46.17Z
1126.60
2020-04-06T19:52:47.33Z
1126.60
2020-04-06T19:52:47.69Z
1126.40
2020-04-06T19:52:48.60Z
1126.00
2020-04-06T19:52:48.96Z
1125.80
2020-04-06T19:52:50.08Z
1125.80
2020-04-06T19:52:50.44Z
1125.40
2020-04-06T19:52:51.42Z
1125.40
2020-04-06T19:52:51.78Z
1125.20
2020-04-06T19:52:52.86Z
1125.00
2020-04-06T19:52:53.22Z
1125.00
2020-04-06T19:52:54.38Z
1125.00
2020-04-06T19:52:54.74Z
1124.60
2020-04-06T19:52:55.66Z
1124.20
2020-04-06T19:52:56.02Z
1124.20
2020-04-06T19:52:57.03Z
1124.00
2020-04-06T19:52:57.39Z
1124.00
2020-04-06T19:52:58.20Z
1124.00
2020-04-06T19:52:58.56Z
1123.80
2020-04-06T19:52:59.62Z
1123.40
2020-04-06T19:53:00.39Z
1123.20
2020-04-06T19:53:00.75Z
1123.00
2020-04-06T19:53:01.76Z
1122.80
2020-04-06T19:53:02.12Z
1122.60
2020-04-06T19:53:02.87Z
1122.00
2020-04-06T19:53:03.23Z
1121.80
2020-04-06T19:53:04.18Z
1121.80
2020-04-06T19:53:04.54Z
1121.40
2020-04-06T19:53:05.48Z
1121.40
2020-04-06T19:53:05.84Z
1121.20
2020-04-06T19:53:06.90Z
1121.00
2020-04-06T19:53:07.67Z
1120.80
2020-04-06T19:53:08.03Z
1120.80
2020-04-06T19:53:09.06Z
1120.60
2020-04-06T19:53:09.42Z
1120.40
2020-04-06T19:53:09.78Z
1120.00
2020-04-06T19:53:10.96Z
1119.80
2020-04-06T19:53:11.32Z
1119.60
2020-04-06T19:53:11.68Z
1119.80
2020-04-06T19:53:12.67Z
1119.60
2020-04-06T19:53:13.03Z
1119.00
2020-04-06T19:53:13.77Z
1119.20
2020-04-06T19:53:14.13Z
1119.00
2020-04-06T19:53:15.02Z
1118.80
2020-04-06T19:53:15.38Z
1118.60
2020-04-06T19:53:16.45Z
1118.40
2020-04-06T19:53:16.81Z
1118.20
2020-04-06T19:53:17.17Z
1117.80
2020-04-06T19:53:17.93Z
1117.20
2020-04-06T19:53:18.29Z
1117.60
2020-04-06T19:53:19.12Z
1117.20
2020-04-06T19:53:19.48Z
1116.80
2020-04-06T19:53:19.84Z
1116.60
2020-04-06T19:53:21.13Z
1116.40
2020-04-06T19:53:21.49Z
1116.60
2020-04-06T19:53:22.60Z
1116.40
2020-04-06T19:53:23.31Z
1116.00
2020-04-06T19:53:24.10Z
1115.80
2020-04-06T19:53:24.46Z
1115.60
2020-04-06T19:53:25.34Z
1115.20
2020-04-06T19:53:25.70Z
1115.00
2020-04-06T19:53:26.06Z
1114.60
2020-04-06T19:53:26.98Z
1114.40
2020-04-06T19:53:27.34Z
1114.40
2020-04-06T19:53:27.70Z
1114.40
2020-04-06T19:53:28.81Z
1114.00
2020-04-06T19:53:29.17Z
1114.00
2020-04-06T19:53:29.91Z
1113.80
2020-04-06T19:53:30.27Z
1113.60
2020-04-06T19:53:31.10Z
1113.60
2020-04-06T19:53:31.46Z
1113.60
2020-04-06T19:53:32.35Z
1113.20
2020-04-06T19:53:32.71Z
1113.00
2020-04-06T19:53:33.64Z
1112.80
2020-04-06T19:53:34Z
1112.60
2020-04-06T19:53:35.06Z
1112.40
2020-04-06T19:53:35.42Z
1112.00
2020-04-06T19:53:36.90Z
1111.80
2020-04-06T19:53:37.26Z
1111.40
2020-04-06T19:53:38.37Z
1111.00
2020-04-06T19:53:38.73Z
1110.80
2020-04-06T19:53:39.83Z
1111.00
2020-04-06T19:53:40.19Z
1110.80
2020-04-06T19:53:41.12Z
1110.00
2020-04-06T19:53:41.48Z
1110.00
2020-04-06T19:53:42.58Z
1109.80
2020-04-06T19:53:42.94Z
1109.80
2020-04-06T19:53:44.01Z
1109.60
2020-04-06T19:53:44.37Z
1109.40
2020-04-06T19:53:45.37Z
1108.80
2020-04-06T19:53:45.73Z
1108.80
2020-04-06T19:53:46.09Z
1108.80
2020-04-06T19:53:47.12Z
1108.20
2020-04-06T19:53:47.48Z
1108.00
2020-04-06T19:53:48.63Z
1108.00
2020-04-06T19:53:48.99Z
1108.00
2020-04-06T19:53:50.05Z
1108.20
2020-04-06T19:53:50.41Z
1108.20
2020-04-06T19:53:51.17Z
1107.80
2020-04-06T19:53:51.53Z
1107.40
2020-04-06T19:53:51.89Z
1107.00
2020-04-06T19:53:53.12Z
1106.40
2020-04-06T19:53:53.48Z
1106.20
2020-04-06T19:53:54.64Z
1105.80
2020-04-06T19:53:55Z
1105.20
2020-04-06T19:53:55.84Z
1105.20
2020-04-06T19:53:56.20Z
1104.80
2020-04-06T19:53:56.93Z
1104.20
2020-04-06T19:53:57.29Z
1104.20
2020-04-06T19:53:58.10Z
1104.00
2020-04-06T19:53:58.46Z
1103.80
2020-04-06T19:53:58.82Z
1103.80
2020-04-06T19:53:59.53Z
1102.00
2020-04-06T19:54:02.76Z
1101.80
2020-04-06T19:54:03.12Z
1101.40
2020-04-06T19:54:03.98Z
1101.40
2020-04-06T19:54:04.34Z
1101.40
2020-04-06T19:54:05.28Z
1101.40
2020-04-06T19:54:05.64Z
1101.40
2020-04-06T19:54:06Z
1101.20
2020-04-06T19:54:06.36Z
1101.00
2020-04-06T19:54:07.53Z
1100.60
2020-04-06T19:54:07.89Z
1100.80
2020-04-06T19:54:09.01Z
1100.60
2020-04-06T19:54:09.37Z
1100.20
2020-04-06T19:54:09.73Z
1100.00
2020-04-06T19:54:10.55Z
1099.60
2020-04-06T19:54:10.91Z
1099.60
2020-04-06T19:54:11.27Z
1099.40
2020-04-06T19:54:12.25Z
1099.00
2020-04-06T19:54:12.61Z
1099.00
2020-04-06T19:54:13.53Z
1098.80
2020-04-06T19:54:13.89Z
1098.60
2020-04-06T19:54:14.73Z
1098.40
2020-04-06T19:54:15.09Z
1098.20
2020-04-06T19:54:15.45Z
1098.20
2020-04-06T19:54:16.39Z
1098.20
2020-04-06T19:54:16.75Z
1098.00
2020-04-06T19:54:17.48Z
1097.60
2020-04-06T19:54:17.84Z
1097.40
2020-04-06T19:54:18.63Z
1097.00
2020-04-06T19:54:18.99Z
1096.80
2020-04-06T19:54:19.35Z
1096.60
2020-04-06T19:54:20.33Z
1096.40
2020-04-06T19:54:20.69Z
1096.20
2020-04-06T19:54:21.69Z
1096.00
2020-04-06T19:54:22.05Z
1096.20
2020-04-06T19:54:22.41Z
1096.00
2020-04-06T19:54:23.59Z
1095.80
2020-04-06T19:54:23.95Z
1095.80
2020-04-06T19:54:24.31Z
1095.60
2020-04-06T19:54:24.67Z
1095.20
2020-04-06T19:54:25.48Z
1095.20
2020-04-06T19:54:25.84Z
1095.00
2020-04-06T19:54:26.20Z
1094.80
2020-04-06T19:54:27.04Z
1094.60
2020-04-06T19:54:27.40Z
1094.60
2020-04-06T19:54:27.76Z
1094.20
2020-04-06T19:54:29.12Z
1093.80
2020-04-06T19:54:29.48Z
1093.20
2020-04-06T19:54:30.26Z
1093.00
2020-04-06T19:54:30.62Z
1092.80
2020-04-06T19:54:31.46Z
1092.40
2020-04-06T19:54:31.82Z
1092.40
2020-04-06T19:54:32.18Z
1092.20
2020-04-06T19:54:33.15Z
1092.00
2020-04-06T19:54:33.51Z
1091.60
2020-04-06T19:54:34.35Z
1091.40
2020-04-06T19:54:34.71Z
1091.00
2020-04-06T19:54:35.68Z
1091.00
2020-04-06T19:54:36.04Z
1090.80
2020-04-06T19:54:36.88Z
1091.00
2020-04-06T19:54:37.24Z
1090.60
2020-04-06T19:54:37.60Z
1090.60
2020-04-06T19:54:38.58Z
1090.40
2020-04-06T19:54:38.94Z
1090.00
2020-04-06T19:54:39.30Z
1089.80
2020-04-06T19:54:40.30Z
1089.60
2020-04-06T19:54:40.66Z
1089.40
2020-04-06T19:54:41.02Z
1089.20
2020-04-06T19:54:42.04Z
1089.20
2020-04-06T19:54:42.40Z
1089.00
2020-04-06T19:54:43.20Z
1088.80
2020-04-06T19:54:43.56Z
1088.20
2020-04-06T19:54:43.92Z
1088.20
2020-04-06T19:54:44.28Z
1088.20
2020-04-06T19:54:45.38Z
1088.20
2020-04-06T19:54:45.74Z
1087.80
2020-04-06T19:54:46.10Z
1087.60
2020-04-06T19:54:47.22Z
1087.40
2020-04-06T19:54:47.58Z
1087.20
2020-04-06T19:54:48.50Z
1087.00
2020-04-06T19:54:48.86Z
1087.00
2020-04-06T19:54:49.87Z
1086.80
2020-04-06T19:54:50.23Z
1086.80
2020-04-06T19:54:51.02Z
1086.60
2020-04-06T19:54:51.38Z
1086.40
2020-04-06T19:54:51.74Z
1086.40
2020-04-06T19:54:52.62Z
1086.40
2020-04-06T19:54:52.98Z
1086.00
2020-04-06T19:54:54.03Z
1085.60
2020-04-06T19:54:54.39Z
1085.20
2020-04-06T19:54:55.16Z
1084.80
2020-04-06T19:54:55.52Z
1084.40
2020-04-06T19:54:55.88Z
1083.60
2020-04-06T19:54:56.76Z
1084.00
2020-04-06T19:54:57.12Z
1083.80
2020-04-06T19:54:57.92Z
1083.80
2020-04-06T19:54:58.28Z
1083.60
2020-04-06T19:54:59.28Z
1083.40
2020-04-06T19:54:59.64Z
1083.40
2020-04-06T19:55:00.68Z
1083.20
2020-04-06T19:55:01.04Z
1082.80
2020-04-06T19:55:01.83Z
1082.40
2020-04-06T19:55:02.19Z
1082.00
2020-04-06T19:55:03.23Z
1082.00
2020-04-06T19:55:03.59Z
1082.00
2020-04-06T19:55:03.95Z
1082.00
2020-04-06T19:55:05.09Z
1081.80
2020-04-06T19:55:05.45Z
1081.80
2020-04-06T19:55:06.50Z
1081.80
2020-04-06T19:55:06.86Z
1081.60
2020-04-06T19:55:07.98Z
1081.60
2020-04-06T19:55:08.34Z
1081.40
2020-04-06T19:55:09.23Z
1081.20
2020-04-06T19:55:09.59Z
1081.00
2020-04-06T19:55:10.50Z
1081.00
2020-04-06T19:55:10.86Z
1080.80
2020-04-06T19:55:11.87Z
1080.40
2020-04-06T19:55:12.65Z
1080.20
2020-04-06T19:55:13.01Z
1079.80
2020-04-06T19:55:14.18Z
1079.20
2020-04-06T19:55:14.91Z
1079.00
2020-04-06T19:55:15.27Z
1079.20
2020-04-06T19:55:16.04Z
1079.00
2020-04-06T19:55:16.40Z
1078.80
2020-04-06T19:55:17.15Z
1078.60
2020-04-06T19:55:17.51Z
1078.20
2020-04-06T19:55:18.38Z
1078.00
2020-04-06T19:55:18.74Z
1077.80
2020-04-06T19:55:19.68Z
1077.60
2020-04-06T19:55:20.04Z
1077.60
2020-04-06T19:55:20.40Z
1077.40
2020-04-06T19:55:21.17Z
1077.60
2020-04-06T19:55:21.53Z
1077.40
2020-04-06T19:55:21.89Z
1077.40
2020-04-06T19:55:22.82Z
1077.20
2020-04-06T19:55:23.18Z
1077.00
2020-04-06T19:55:24.19Z
1077.00
2020-04-06T19:55:24.99Z
1076.80
2020-04-06T19:55:25.76Z
1076.40
2020-04-06T19:55:26.57Z
1076.00
2020-04-06T19:55:26.93Z
1076.00
2020-04-06T19:55:27.81Z
1075.60
2020-04-06T19:55:28.17Z
1075.40
2020-04-06T19:55:28.53Z
1075.40
2020-04-06T19:55:29.79Z
1075.40
2020-04-06T19:55:30.15Z
1075.20
2020-04-06T19:55:31.18Z
1075.00
2020-04-06T19:55:31.54Z
1075.00
2020-04-06T19:55:32.90Z
1075.00
2020-04-06T19:55:33.26Z
1074.40
2020-04-06T19:55:34.14Z
1074.40
2020-04-06T19:55:34.50Z
1074.40
2020-04-06T19:55:34.86Z
1073.80
2020-04-06T19:55:36.15Z
1073.20
2020-04-06T19:55:36.51Z
1073.20
2020-04-06T19:55:37.67Z
1073.00
2020-04-06T19:55:38.03Z
1072.80
2020-04-06T19:55:38.79Z
1072.60
2020-04-06T19:55:39.15Z
1072.60
2020-04-06T19:55:40.44Z
1072.80
2020-04-06T19:55:40.80Z
1072.60
2020-04-06T19:55:41.81Z
1072.60
2020-04-06T19:55:42.17Z
1072.40
2020-04-06T19:55:43.36Z
1072.20
2020-04-06T19:55:43.72Z
1072.00
2020-04-06T19:55:44.65Z
1071.60
2020-04-06T19:55:45.01Z
1071.40
2020-04-06T19:55:45.81Z
1071.60
2020-04-06T19:55:46.17Z
1071.40
2020-04-06T19:55:46.53Z
1071.00
2020-04-06T19:55:47.49Z
1070.80
2020-04-06T19:55:47.85Z
1070.60
2020-04-06T19:55:48.21Z
1070.20
2020-04-06T19:55:49.17Z
1070.20
2020-04-06T19:55:49.53Z
1069.80
2020-04-06T19:55:50.31Z
1069.80
2020-04-06T19:55:50.67Z
1069.60
2020-04-06T19:55:51.44Z
1069.40
2020-04-06T19:55:51.80Z
1069.20
2020-04-06T19:55:52.71Z
1069.00
2020-04-06T19:55:53.07Z
1068.60
2020-04-06T19:55:53.89Z
1068.40
2020-04-06T19:55:54.25Z
1068.20
2020-04-06T19:55:55.15Z
1068.00
2020-04-06T19:55:55.51Z
1068.00
2020-04-06T19:55:56.42Z
1067.80
2020-04-06T19:55:57.18Z
1067.80
2020-04-06T19:55:57.54Z
1067.40
2020-04-06T19:55:58.61Z
1067.00
2020-04-06T19:55:58.97Z
1066.80
2020-04-06T19:55:59.89Z
1066.60
2020-04-06T19:56:00.25Z
1066.40
2020-04-06T19:56:01.43Z
1066.40
2020-04-06T19:56:01.79Z
1066.40
2020-04-06T19:56:02.62Z
1066.00
2020-04-06T19:56:02.98Z
1065.80
2020-04-06T19:56:03.96Z
1065.60
2020-04-06T19:56:04.32Z
1065.20
2020-04-06T19:56:05.48Z
1065.20
2020-04-06T19:56:05.84Z
1065.20
2020-04-06T19:56:07.08Z
1065.00
2020-04-06T19:56:07.44Z
1064.60
2020-04-06T19:56:07.80Z
1064.40
2020-04-06T19:56:08.80Z
1064.60
2020-04-06T19:56:09.16Z
1064.00
2020-04-06T19:56:10.55Z
1064.20
2020-04-06T19:56:10.91Z
1064.20
2020-04-06T19:56:11.99Z
1064.20
2020-04-06T19:56:12.35Z
1064.00
2020-04-06T19:56:13.44Z
1063.00
2020-04-06T19:56:13.80Z
1063.00
2020-04-06T19:56:15.07Z
1062.80
2020-04-06T19:56:15.43Z
1062.40
2020-04-06T19:56:16.96Z
1062.20
2020-04-06T19:56:17.32Z
1061.80
2020-04-06T19:56:17.68Z
1061.80
2020-04-06T19:56:18.43Z
1062.00
2020-04-06T19:56:18.79Z
1061.80
2020-04-06T19:56:19.77Z
1061.60
2020-04-06T19:56:20.13Z
1061.20
2020-04-06T19:56:21.18Z
1061.60
2020-04-06T19:56:21.54Z
1061.00
2020-04-06T19:56:22.33Z
1061.00
2020-04-06T19:56:23.04Z
1060.60
2020-04-06T19:56:23.79Z
1060.40
2020-04-06T19:56:24.57Z
1059.80
2020-04-06T19:56:24.93Z
1059.80
2020-04-06T19:56:25.82Z
1059.80
2020-04-06T19:56:26.18Z
1059.80
2020-04-06T19:56:27.33Z
1059.40
2020-04-06T19:56:27.69Z
1058.80
2020-04-06T19:56:28.91Z
1058.80
2020-04-06T19:56:29.27Z
1058.20
2020-04-06T19:56:30.51Z
1058.20
2020-04-06T19:56:30.87Z
1058.00
2020-04-06T19:56:31.72Z
1057.80
2020-04-06T19:56:32.08Z
1057.60
2020-04-06T19:56:32.88Z
1057.40
2020-04-06T19:56:33.24Z
1057.20
2020-04-06T19:56:34.19Z
1057.40
2020-04-06T19:56:34.55Z
1057.00
2020-04-06T19:56:35.59Z
1057.20
2020-04-06T19:56:35.95Z
1056.80
2020-04-06T19:56:36.87Z
1057.00
2020-04-06T19:56:37.23Z
1056.80
2020-04-06T19:56:38.32Z
1056.20
2020-04-06T19:56:38.68Z
1056.00
2020-04-06T19:56:39.54Z
1055.60
2020-04-06T19:56:39.90Z
1055.60
2020-04-06T19:56:40.83Z
1055.40
2020-04-06T19:56:41.19Z
1055.40
2020-04-06T19:56:42.21Z
1055.20
2020-04-06T19:56:42.57Z
1054.80
2020-04-06T19:56:43.40Z
1054.60
2020-04-06T19:56:43.76Z
1054.40
2020-04-06T19:56:44.69Z
1054.20
2020-04-06T19:56:45.05Z
1053.80
2020-04-06T19:56:45.41Z
1053.60
2020-04-06T19:56:46.57Z
1053.40
2020-04-06T19:56:46.93Z
1053.00
2020-04-06T19:56:47.73Z
1052.60
2020-04-06T19:56:48.09Z
1052.40
2020-04-06T19:56:49.16Z
1052.20
2020-04-06T19:56:49.52Z
1052.20
2020-04-06T19:56:50.60Z
1051.80
2020-04-06T19:56:51.38Z
1051.40
2020-04-06T19:56:51.74Z
1051.40
2020-04-06T19:56:53.27Z
1051.00
2020-04-06T19:56:54.12Z
1050.80
2020-04-06T19:56:54.48Z
1050.20
2020-04-06T19:56:55.46Z
1050.20
2020-04-06T19:56:55.82Z
1049.80
2020-04-06T19:56:57.13Z
1049.20
2020-04-06T19:56:57.49Z
1049.20
2020-04-06T19:56:58.45Z
1049.40
2020-04-06T19:56:58.81Z
1049.20
2020-04-06T19:56:59.72Z
1049.00
2020-04-06T19:57:00.08Z
1048.80
2020-04-06T19:57:00.99Z
1048.40
2020-04-06T19:57:01.35Z
1048.20
2020-04-06T19:57:01.71Z
1047.60
2020-04-06T19:57:02.75Z
1047.40
2020-04-06T19:57:03.11Z
1047.40
2020-04-06T19:57:03.47Z
1047.40
2020-04-06T19:57:04.35Z
1047.20
2020-04-06T19:57:04.71Z
1047.20
2020-04-06T19:57:05.07Z
1047.00
2020-04-06T19:57:06.01Z
1044.00
2020-04-06T19:57:13Z
1043.80
2020-04-06T19:57:13.36Z
1043.80
2020-04-06T19:57:13.72Z
1043.60
2020-04-06T19:57:14.82Z
1043.80
2020-04-06T19:57:15.18Z
1043.80
2020-04-06T19:57:15.54Z
1043.80
2020-04-06T19:57:16.46Z
1043.80
2020-04-06T19:57:16.82Z
1043.40
2020-04-06T19:57:17.62Z
1043.20
2020-04-06T19:57:17.98Z
1043.00
2020-04-06T19:57:18.86Z
1042.40
2020-04-06T19:57:19.22Z
1042.20
2020-04-06T19:57:19.58Z
1042.20
2020-04-06T19:57:20.63Z
1042.00
2020-04-06T19:57:20.99Z
1041.80
2020-04-06T19:57:21.35Z
1041.80
2020-04-06T19:57:22.12Z
1041.40
2020-04-06T19:57:22.48Z
1041.20
2020-04-06T19:57:22.84Z
1041.00
2020-04-06T19:57:23.82Z
1040.80
2020-04-06T19:57:24.18Z
1040.60
2020-04-06T19:57:24.98Z
1040.40
2020-04-06T19:57:25.34Z
1040.20
2020-04-06T19:57:26.35Z
1039.80
2020-04-06T19:57:26.71Z
1039.60
2020-04-06T19:57:27.44Z
1039.20
2020-04-06T19:57:27.80Z
1039.20
2020-04-06T19:57:28.92Z
1038.80
2020-04-06T19:57:29.28Z
1038.40
2020-04-06T19:57:30.09Z
1038.20
2020-04-06T19:57:30.45Z
1038.00
2020-04-06T19:57:31.18Z
1037.80
2020-04-06T19:57:31.54Z
1037.60
2020-04-06T19:57:31.90Z
1037.80
2020-04-06T19:57:32.84Z
1038.00
2020-04-06T19:57:33.20Z
1037.60
2020-04-06T19:57:33.56Z
1037.20
2020-04-06T19:57:34.34Z
1037.00
2020-04-06T19:57:34.70Z
1036.60
2020-04-06T19:57:35.53Z
1036.60
2020-04-06T19:57:35.89Z
1036.20
2020-04-06T19:57:36.25Z
1036.00
2020-04-06T19:57:37.14Z
0.00
2020-04-06T19:57:55.66Z
1022.40
2020-04-06T19:58:00.11Z
1022.00
2020-04-06T19:58:00.47Z
1022.00
2020-04-06T19:58:00.83Z
1021.80
2020-04-06T19:58:01.68Z
1021.60
2020-04-06T19:58:02.04Z
1021.40
2020-04-06T19:58:02.98Z
1021.00
2020-04-06T19:58:03.34Z
1020.80
2020-04-06T19:58:04.33Z
1020.60
2020-04-06T19:58:04.69Z
1020.40
2020-04-06T19:58:05.51Z
1019.80
2020-04-06T19:58:05.87Z
1019.60
2020-04-06T19:58:06.90Z
1019.20
2020-04-06T19:58:07.26Z
1018.80
2020-04-06T19:58:08.49Z
1018.20
2020-04-06T19:58:09.28Z
1018.00
2020-04-06T19:58:09.64Z
1017.60
2020-04-06T19:58:10.97Z
1017.40
2020-04-06T19:58:11.82Z
1017.00
2020-04-06T19:58:12.61Z
1016.60
2020-04-06T19:58:12.97Z
1016.40
2020-04-06T19:58:14.45Z
1016.20
2020-04-06T19:58:14.81Z
1016.00
2020-04-06T19:58:16.17Z
1015.20
2020-04-06T19:58:16.53Z
1014.80
2020-04-06T19:58:17.67Z
1014.60
2020-04-06T19:58:18.03Z
1014.40
2020-04-06T19:58:19.23Z
1014.00
2020-04-06T19:58:19.59Z
1013.60
2020-04-06T19:58:20.74Z
1013.40
2020-04-06T19:58:21.10Z
1013.00
2020-04-06T19:58:22.03Z
1012.80
2020-04-06T19:58:22.39Z
1012.60
2020-04-06T19:58:23.41Z
1012.40
2020-04-06T19:58:23.77Z
1012.00
2020-04-06T19:58:24.93Z
1011.60
2020-04-06T19:58:25.29Z
1011.60
2020-04-06T19:58:26.15Z
1011.40
2020-04-06T19:58:26.51Z
1011.20
2020-04-06T19:58:27.80Z
1010.80
2020-04-06T19:58:28.16Z
1010.60
2020-04-06T19:58:29.29Z
1010.40
2020-04-06T19:58:29.65Z
1010.00
2020-04-06T19:58:30.79Z
1009.80
2020-04-06T19:58:31.15Z
1009.60
2020-04-06T19:58:32.29Z
1009.20
2020-04-06T19:58:32.65Z
1008.80
2020-04-06T19:58:33.57Z
1008.60
2020-04-06T19:58:33.93Z
1008.20
2020-04-06T19:58:35.11Z
1007.80
2020-04-06T19:58:35.47Z
1007.80
2020-04-06T19:58:36.27Z
1007.60
2020-04-06T19:58:36.63Z
1007.40
2020-04-06T19:58:37.54Z
1007.20
2020-04-06T19:58:37.90Z
1007.00
2020-04-06T19:58:39.11Z
1006.60
2020-04-06T19:58:39.47Z
1006.40
2020-04-06T19:58:40.38Z
1006.00
2020-04-06T19:58:40.74Z
1005.60
2020-04-06T19:58:41.64Z
1005.40
2020-04-06T19:58:42Z
1005.40
2020-04-06T19:58:42.99Z
1005.00
2020-04-06T19:58:43.35Z
1005.00
2020-04-06T19:58:44.23Z
1004.60
2020-04-06T19:58:44.59Z
1004.40
2020-04-06T19:58:45.42Z
1004.20
2020-04-06T19:58:45.78Z
1004.00
2020-04-06T19:58:46.68Z
1003.60
2020-04-06T19:58:47.04Z
1003.40
2020-04-06T19:58:47.76Z
1003.00
2020-04-06T19:58:48.12Z
1002.80
2020-04-06T19:58:48.89Z
1002.60
2020-04-06T19:58:49.25Z
1002.20
2020-04-06T19:58:50.27Z
1002.00
2020-04-06T19:58:50.63Z
1001.80
2020-04-06T19:58:51.55Z
1001.60
2020-04-06T19:58:51.91Z
1001.60
2020-04-06T19:58:52.64Z
1001.40
2020-04-06T19:58:53Z
1001.20
2020-04-06T19:58:53.92Z
1001.20
2020-04-06T19:58:54.28Z
1001.00
2020-04-06T19:58:55.04Z
1001.00
2020-04-06T19:58:55.40Z
1000.80
2020-04-06T19:58:56.16Z
1000.60
2020-04-06T19:58:56.52Z
1000.40
2020-04-06T19:58:57.49Z
1000.20
2020-04-06T19:58:57.85Z
1000.20
2020-04-06T19:58:58.67Z
999.80
2020-04-06T19:58:59.03Z
999.60
2020-04-06T19:58:59.87Z
999.20
2020-04-06T19:59:00.23Z
999.00
2020-04-06T19:59:01.32Z
998.60
2020-04-06T19:59:01.68Z
998.00
2020-04-06T19:59:02.68Z
998.00
2020-04-06T19:59:03.04Z
997.60
2020-04-06T19:59:03.82Z
997.40
2020-04-06T19:59:04.18Z
997.00
2020-04-06T19:59:05.19Z
996.80
2020-04-06T19:59:05.55Z
996.40
2020-04-06T19:59:06.49Z
996.40
2020-04-06T19:59:06.85Z
996.20
2020-04-06T19:59:07.68Z
995.80
2020-04-06T19:59:08.04Z
995.60
2020-04-06T19:59:09.10Z
995.20
2020-04-06T19:59:09.46Z
995.00
2020-04-06T19:59:09.82Z
994.80
2020-04-06T19:59:11.10Z
994.40
2020-04-06T19:59:11.46Z
994.20
2020-04-06T19:59:12.65Z
994.00
2020-04-06T19:59:13.01Z
993.80
2020-04-06T19:59:13.94Z
993.60
2020-04-06T19:59:14.30Z
993.60
2020-04-06T19:59:15.33Z
993.20
2020-04-06T19:59:15.69Z
992.80
2020-04-06T19:59:16.86Z
992.60
2020-04-06T19:59:17.22Z
992.40
2020-04-06T19:59:17.58Z
992.20
2020-04-06T19:59:18.62Z
992.00
2020-04-06T19:59:18.98Z
991.60
2020-04-06T19:59:19.87Z
991.40
2020-04-06T19:59:20.23Z
991.40
2020-04-06T19:59:21.11Z
991.00
2020-04-06T19:59:21.47Z
991.00
2020-04-06T19:59:22.65Z
990.60
2020-04-06T19:59:23.01Z
990.40
2020-04-06T19:59:24.09Z
990.20
2020-04-06T19:59:24.45Z
990.00
2020-04-06T19:59:25.33Z
989.80
2020-04-06T19:59:25.69Z
989.80
2020-04-06T19:59:26.65Z
989.60
2020-04-06T19:59:27.01Z
989.20
2020-04-06T19:59:28.13Z
989.00
2020-04-06T19:59:28.49Z
989.00
2020-04-06T19:59:29.41Z
989.00
2020-04-06T19:59:29.77Z
989.00
2020-04-06T19:59:30.78Z
988.60
2020-04-06T19:59:31.14Z
988.60
2020-04-06T19:59:32.05Z
988.20
2020-04-06T19:59:32.41Z
988.00
2020-04-06T19:59:33.30Z
988.00
2020-04-06T19:59:33.66Z
987.80
2020-04-06T19:59:34.42Z
987.60
2020-04-06T19:59:34.78Z
987.60
2020-04-06T19:59:35.57Z
987.40
2020-04-06T19:59:35.93Z
987.20
2020-04-06T19:59:37.13Z
987.00
2020-04-06T19:59:37.49Z
986.80
2020-04-06T19:59:37.85Z
986.60
2020-04-06T19:59:38.89Z
986.40
2020-04-06T19:59:39.25Z
986.20
2020-04-06T19:59:40.04Z
986.00
2020-04-06T19:59:40.40Z
986.40
2020-04-06T19:59:41.21Z
986.20
2020-04-06T19:59:41.57Z
985.80
2020-04-06T19:59:42.55Z
985.80
2020-04-06T19:59:42.91Z
985.60
2020-04-06T19:59:43.99Z
985.60
2020-04-06T19:59:44.35Z
985.40
2020-04-06T19:59:44.71Z
985.00
2020-04-06T19:59:45.73Z
984.60
2020-04-06T19:59:46.45Z
984.00
2020-04-06T19:59:46.81Z
983.60
2020-04-06T19:59:47.85Z
983.40
2020-04-06T19:59:48.21Z
983.40
2020-04-06T19:59:49.31Z
983.00
2020-04-06T19:59:49.67Z
982.80
2020-04-06T19:59:50.55Z
982.60
2020-04-06T19:59:50.91Z
982.40
2020-04-06T19:59:51.67Z
982.00
2020-04-06T19:59:52.03Z
981.40
2020-04-06T19:59:53.07Z
981.20
2020-04-06T19:59:53.43Z
981.00
2020-04-06T19:59:54.31Z
980.80
2020-04-06T19:59:54.67Z
980.40
2020-04-06T19:59:55.60Z
980.20
2020-04-06T19:59:55.96Z
980.00
2020-04-06T19:59:56.72Z
979.60
2020-04-06T19:59:57.08Z
979.20
2020-04-06T19:59:57.84Z
978.80
2020-04-06T19:59:58.20Z
978.60
2020-04-06T19:59:59.08Z
978.20
2020-04-06T19:59:59.44Z
978.00
2020-04-06T20:00:00.24Z
977.40
2020-04-06T20:00:00.60Z
977.20
2020-04-06T20:00:01.48Z
976.80
2020-04-06T20:00:01.84Z
976.40
2020-04-06T20:00:02.88Z
976.20
2020-04-06T20:00:03.24Z
976.00
2020-04-06T20:00:04.24Z
975.80
2020-04-06T20:00:04.60Z
975.40
2020-04-06T20:00:05.64Z
975.00
2020-04-06T20:00:06Z
974.80
2020-04-06T20:00:06.91Z
974.40
2020-04-06T20:00:07.27Z
974.00
2020-04-06T20:00:08.03Z
973.80
2020-04-06T20:00:08.39Z
973.60
2020-04-06T20:00:09.43Z
973.20
2020-04-06T20:00:09.79Z
972.80
2020-04-06T20:00:10.56Z
972.60
2020-04-06T20:00:10.92Z
972.40
2020-04-06T20:00:11.28Z
972.20
2020-04-06T20:00:12.35Z
972.00
2020-04-06T20:00:12.71Z
971.80
2020-04-06T20:00:13.07Z
971.80
2020-04-06T20:00:13.43Z
971.40
2020-04-06T20:00:14.56Z
971.40
2020-04-06T20:00:14.92Z
971.20
2020-04-06T20:00:15.98Z
970.60
2020-04-06T20:00:16.34Z
970.40
2020-04-06T20:00:17.63Z
970.20
2020-04-06T20:00:17.99Z
970.00
2020-04-06T20:00:19.09Z
969.60
2020-04-06T20:00:19.45Z
969.40
2020-04-06T20:00:20.39Z
969.00
2020-04-06T20:00:20.75Z
968.60
2020-04-06T20:00:21.93Z
968.40
2020-04-06T20:00:22.29Z
968.20
2020-04-06T20:00:23.62Z
968.00
2020-04-06T20:00:23.98Z
967.80
2020-04-06T20:00:24.70Z
967.40
2020-04-06T20:00:25.06Z
967.40
2020-04-06T20:00:25.88Z
967.40
2020-04-06T20:00:26.24Z
967.20
2020-04-06T20:00:26.60Z
967.00
2020-04-06T20:00:26.96Z
966.80
2020-04-06T20:00:27.87Z
966.40
2020-04-06T20:00:28.67Z
966.20
2020-04-06T20:00:29.03Z
966.00
2020-04-06T20:00:29.81Z
965.60
2020-04-06T20:00:30.17Z
965.20
2020-04-06T20:00:30.53Z
965.20
2020-04-06T20:00:30.89Z
965.00
2020-04-06T20:00:31.86Z
964.80
2020-04-06T20:00:32.22Z
964.60
2020-04-06T20:00:32.58Z
964.60
2020-04-06T20:00:32.94Z
964.40
2020-04-06T20:00:33.30Z
964.20
2020-04-06T20:00:33.66Z
964.00
2020-04-06T20:00:34.02Z
964.00
2020-04-06T20:00:34.93Z
963.80
2020-04-06T20:00:35.29Z
963.60
2020-04-06T20:00:36.23Z
963.40
2020-04-06T20:00:36.59Z
963.20
2020-04-06T20:00:37.75Z
963.00
2020-04-06T20:00:38.11Z
963.00
2020-04-06T20:00:38.87Z
962.60
2020-04-06T20:00:39.23Z
962.60
2020-04-06T20:00:39.75Z
962.40
2020-04-06T20:00:40.23Z
962.00
2020-04-06T20:00:40.75Z
961.80
2020-04-06T20:00:41.24Z
961.40
2020-04-06T20:00:41.76Z
961.20
2020-04-06T20:00:42.28Z
961.00
2020-04-06T20:00:42.77Z
960.60
2020-04-06T20:00:43.29Z
960.60
2020-04-06T20:00:44.35Z
960.40
2020-04-06T20:00:44.71Z
960.20
2020-04-06T20:00:45.87Z
960.00
2020-04-06T20:00:46.23Z
959.60
2020-04-06T20:00:47.51Z
959.00
2020-04-06T20:00:47.87Z
958.80
2020-04-06T20:00:49.01Z
958.40
2020-04-06T20:00:49.81Z
958.20
2020-04-06T20:00:50.17Z
957.80
2020-04-06T20:00:51.05Z
957.80
2020-04-06T20:00:51.83Z
957.40
2020-04-06T20:00:52.59Z
957.20
2020-04-06T20:00:52.95Z
956.80
2020-04-06T20:00:54.11Z
956.60
2020-04-06T20:00:54.47Z
956.00
2020-04-06T20:00:55.69Z
956.00
2020-04-06T20:00:56.05Z
955.80
2020-04-06T20:00:57.47Z
955.60
2020-04-06T20:00:57.83Z
955.40
2020-04-06T20:00:59Z
955.40
2020-04-06T20:00:59.36Z
955.00
2020-04-06T20:01:00.64Z
954.80
2020-04-06T20:01:01Z
954.40
2020-04-06T20:01:02.28Z
954.40
2020-04-06T20:01:02.99Z
954.20
2020-04-06T20:01:03.35Z
954.00
2020-04-06T20:01:04.29Z
953.60
2020-04-06T20:01:04.65Z
953.60
2020-04-06T20:01:05.01Z
953.40
2020-04-06T20:01:06.31Z
953.40
2020-04-06T20:01:06.67Z
953.20
2020-04-06T20:01:07.92Z
953.20
2020-04-06T20:01:08.28Z
953.20
2020-04-06T20:01:09.29Z
953.20
2020-04-06T20:01:10.01Z
953.40
2020-04-06T20:01:10.37Z
953.20
2020-04-06T20:01:11.23Z
953.00
2020-04-06T20:01:11.59Z
953.20
2020-04-06T20:01:12.57Z
953.00
2020-04-06T20:01:12.93Z
953.00
2020-04-06T20:01:13.82Z
952.80
2020-04-06T20:01:14.18Z
952.80
2020-04-06T20:01:15Z
952.80
2020-04-06T20:01:15.36Z
952.80
2020-04-06T20:01:16.34Z
952.80
2020-04-06T20:01:16.70Z
952.80
2020-04-06T20:01:18.07Z
952.60
2020-04-06T20:01:18.43Z
952.40
2020-04-06T20:01:19.59Z
952.40
2020-04-06T20:01:20.31Z
952.20
2020-04-06T20:01:20.67Z
952.20
2020-04-06T20:01:22.01Z
952.20
2020-04-06T20:01:22.37Z
952.20
2020-04-06T20:01:23.31Z
952.00
2020-04-06T20:01:23.67Z
951.80
2020-04-06T20:01:24.62Z
951.80
2020-04-06T20:01:24.98Z
951.60
2020-04-06T20:01:25.86Z
951.60
2020-04-06T20:01:26.22Z
951.60
2020-04-06T20:01:27.17Z
951.40
2020-04-06T20:01:27.53Z
951.20
2020-04-06T20:01:28.52Z
951.20
2020-04-06T20:01:28.88Z
951.00
2020-04-06T20:01:29.99Z
951.00
2020-04-06T20:01:30.35Z
951.00
2020-04-06T20:01:31.74Z
950.80
2020-04-06T20:01:32.10Z
950.80
2020-04-06T20:01:33.22Z
950.60
2020-04-06T20:01:33.58Z
950.60
2020-04-06T20:01:34.70Z
950.60
2020-04-06T20:01:35.06Z
950.80
2020-04-06T20:01:36.35Z
950.60
2020-04-06T20:01:36.71Z
950.60
2020-04-06T20:01:38Z
950.60
2020-04-06T20:01:38.36Z
950.80
2020-04-06T20:01:39.46Z
950.80
2020-04-06T20:01:39.82Z
950.60
2020-04-06T20:01:40.80Z
950.60
2020-04-06T20:01:41.16Z
950.40
2020-04-06T20:01:42.18Z
950.40
2020-04-06T20:01:42.54Z
950.20
2020-04-06T20:01:43.13Z
950.20
2020-04-06T20:01:43.74Z
950.00
2020-04-06T20:01:44.31Z
950.00
2020-04-06T20:01:44.93Z
949.80
2020-04-06T20:01:45.51Z
949.60
2020-04-06T20:01:46.71Z
949.40
2020-04-06T20:01:47.07Z
949.20
2020-04-06T20:01:48.42Z
949.40
2020-04-06T20:01:48.78Z
949.40
2020-04-06T20:01:49.88Z
949.40
2020-04-06T20:01:50.24Z
949.60
2020-04-06T20:01:51.61Z
949.60
2020-04-06T20:01:51.97Z
949.40
2020-04-06T20:01:53.02Z
949.40
2020-04-06T20:01:53.38Z
949.20
2020-04-06T20:01:54.46Z
949.20
2020-04-06T20:01:54.82Z
949.00
2020-04-06T20:01:56.13Z
948.80
2020-04-06T20:01:56.49Z
948.80
2020-04-06T20:01:57.40Z
948.40
2020-04-06T20:01:58.23Z
948.40
2020-04-06T20:01:58.59Z
948.00
2020-04-06T20:02:00.08Z
947.80
2020-04-06T20:02:00.88Z
947.60
2020-04-06T20:02:01.24Z
947.20
2020-04-06T20:02:02.45Z
946.80
2020-04-06T20:02:03.17Z
946.60
2020-04-06T20:02:03.89Z
946.40
2020-04-06T20:02:04.25Z
946.20
2020-04-06T20:02:05.79Z
946.20
2020-04-06T20:02:06.15Z
946.40
2020-04-06T20:02:07.36Z
946.20
2020-04-06T20:02:07.72Z
946.20
2020-04-06T20:02:08.93Z
946.20
2020-04-06T20:02:09.29Z
946.20
2020-04-06T20:02:10.50Z
946.20
2020-04-06T20:02:10.86Z
946.00
2020-04-06T20:02:11.86Z
946.00
2020-04-06T20:02:12.22Z
946.00
2020-04-06T20:02:13.17Z
945.80
2020-04-06T20:02:13.53Z
945.80
2020-04-06T20:02:14.56Z
945.60
2020-04-06T20:02:14.92Z
945.60
2020-04-06T20:02:16.22Z
945.40
2020-04-06T20:02:16.58Z
945.20
2020-04-06T20:02:17.65Z
944.80
2020-04-06T20:02:18.01Z
944.60
2020-04-06T20:02:19.09Z
944.60
2020-04-06T20:02:19.45Z
944.60
2020-04-06T20:02:20.53Z
944.60
2020-04-06T20:02:20.89Z
944.60
2020-04-06T20:02:21.98Z
944.60
2020-04-06T20:02:22.34Z
944.60
2020-04-06T20:02:23.59Z
944.60
2020-04-06T20:02:23.95Z
944.40
2020-04-06T20:02:25.44Z
944.20
2020-04-06T20:02:25.80Z
944.00
2020-04-06T20:02:26.77Z
943.80
2020-04-06T20:02:27.59Z
943.80
2020-04-06T20:02:27.95Z
943.80
2020-04-06T20:02:29.24Z
943.60
2020-04-06T20:02:29.60Z
943.40
2020-04-06T20:02:30.75Z
943.40
2020-04-06T20:02:31.11Z
943.40
2020-04-06T20:02:32.22Z
943.20
2020-04-06T20:02:32.94Z
943.20
2020-04-06T20:02:33.30Z
943.00
2020-04-06T20:02:34.18Z
942.80
2020-04-06T20:02:34.54Z
942.60
2020-04-06T20:02:35.35Z
942.40
2020-04-06T20:02:35.71Z
942.20
2020-04-06T20:02:36.83Z
942.20
2020-04-06T20:02:37.63Z
942.00
2020-04-06T20:02:37.99Z
941.80
2020-04-06T20:02:39.39Z
941.60
2020-04-06T20:02:39.75Z
941.40
2020-04-06T20:02:41.03Z
941.20
2020-04-06T20:02:41.39Z
941.00
2020-04-06T20:02:42.63Z
941.00
2020-04-06T20:02:42.99Z
940.80
2020-04-06T20:02:44.02Z
940.60
2020-04-06T20:02:44.38Z
940.60
2020-04-06T20:02:45.17Z
940.40
2020-04-06T20:02:45.53Z
940.40
2020-04-06T20:02:46.35Z
940.40
2020-04-06T20:02:46.71Z
940.40
2020-04-06T20:02:47.61Z
940.40
2020-04-06T20:02:47.97Z
940.00
2020-04-06T20:02:48.85Z
939.80
2020-04-06T20:02:49.21Z
939.60
2020-04-06T20:02:51.44Z
939.40
2020-04-06T20:02:51.80Z
939.40
2020-04-06T20:02:52.16Z
939.40
2020-04-06T20:02:53.22Z
939.20
2020-04-06T20:02:53.58Z
939.00
2020-04-06T20:02:54.62Z
938.80
2020-04-06T20:02:54.98Z
938.60
2020-04-06T20:02:55.88Z
938.60
2020-04-06T20:02:56.24Z
938.80
2020-04-06T20:02:57.23Z
938.80
2020-04-06T20:02:57.59Z
938.80
2020-04-06T20:02:58.73Z
938.80
2020-04-06T20:02:59.09Z
938.80
2020-04-06T20:02:59.92Z
938.80
2020-04-06T20:03:00.28Z
938.60
2020-04-06T20:03:01.06Z
938.60
2020-04-06T20:03:01.42Z
938.80
2020-04-06T20:03:01.78Z
938.80
2020-04-06T20:03:02.51Z
938.80
2020-04-06T20:03:02.87Z
938.80
2020-04-06T20:03:03.23Z
938.80
2020-04-06T20:03:03.59Z
939.00
2020-04-06T20:03:03.95Z
939.20
2020-04-06T20:03:04.31Z
939.20
2020-04-06T20:03:05.29Z
939.20
2020-04-06T20:03:05.65Z
939.00
2020-04-06T20:03:06.01Z
939.00
2020-04-06T20:03:07.04Z
938.80
2020-04-06T20:03:07.40Z
938.80
2020-04-06T20:03:08.74Z
938.60
2020-04-06T20:03:09.51Z
938.80
2020-04-06T20:03:09.87Z
938.60
2020-04-06T20:03:11Z
938.80
2020-04-06T20:03:11.36Z
938.80
2020-04-06T20:03:12.58Z
938.80
2020-04-06T20:03:12.94Z
938.80
2020-04-06T20:03:14.12Z
939.00
2020-04-06T20:03:14.48Z
939.00
2020-04-06T20:03:15.59Z
939.00
2020-04-06T20:03:16.34Z
939.00
2020-04-06T20:03:16.70Z
939.00
2020-04-06T20:03:17.98Z
938.80
2020-04-06T20:03:18.34Z
938.80
2020-04-06T20:03:19.50Z
939.00
2020-04-06T20:03:19.86Z
939.00
2020-04-06T20:03:20.86Z
939.20
2020-04-06T20:03:21.22Z
939.20
2020-04-06T20:03:22.19Z
939.20
2020-04-06T20:03:22.55Z
939.20
2020-04-06T20:03:23.60Z
939.20
2020-04-06T20:03:23.96Z
939.20
2020-04-06T20:03:25.02Z
939.00
2020-04-06T20:03:25.38Z
939.00
2020-04-06T20:03:26.34Z
939.00
2020-04-06T20:03:26.70Z
939.20
2020-04-06T20:03:27.85Z
939.20
2020-04-06T20:03:28.21Z
939.20
2020-04-06T20:03:29.40Z
939.20
2020-04-06T20:03:30.15Z
939.20
2020-04-06T20:03:30.90Z
939.60
2020-04-06T20:03:31.26Z
939.80
2020-04-06T20:03:32.58Z
939.60
2020-04-06T20:03:32.94Z
939.40
2020-04-06T20:03:34.04Z
939.20
2020-04-06T20:03:34.40Z
938.80
2020-04-06T20:03:35.60Z
938.60
2020-04-06T20:03:36.49Z
938.60
2020-04-06T20:03:36.85Z
938.40
2020-04-06T20:03:38.47Z
938.40
2020-04-06T20:03:38.83Z
938.20
2020-04-06T20:03:39.19Z
938.20
2020-04-06T20:03:40.25Z
938.80
2020-04-06T20:03:40.61Z
939.20
2020-04-06T20:03:41.79Z
939.20
2020-04-06T20:03:42.15Z
939.00
2020-04-06T20:03:43.28Z
938.80
2020-04-06T20:03:43.64Z
938.80
2020-04-06T20:03:44.74Z
938.80
2020-04-06T20:03:45.10Z
938.80
2020-04-06T20:03:46.08Z
938.80
2020-04-06T20:03:46.44Z
938.80
2020-04-06T20:03:46.80Z
938.80
2020-04-06T20:03:47.16Z
938.80
2020-04-06T20:03:47.52Z
938.80
2020-04-06T20:03:48.38Z
938.80
2020-04-06T20:03:48.74Z
938.80
2020-04-06T20:03:49.10Z
938.80
2020-04-06T20:03:49.46Z
939.00
2020-04-06T20:03:49.82Z
939.00
2020-04-06T20:03:50.18Z
0
939.00
2020-04-06T20:03:50.54Z
0
939.00
2020-04-06T20:03:51.43Z
0
939.00
2020-04-06T20:03:51.79Z
939.00
2020-04-06T20:03:52.77Z
938.80
2020-04-06T20:03:53.13Z
938.80
2020-04-06T20:03:54.09Z
938.80
2020-04-06T20:03:54.45Z
938.80
2020-04-06T20:03:55.55Z
938.80
2020-04-06T20:03:55.91Z
938.80
2020-04-06T20:03:57.01Z
938.80
2020-04-06T20:03:57.37Z
939.00
2020-04-06T20:03:58.53Z
939.00
2020-04-06T20:03:58.89Z
939.00
2020-04-06T20:04:00.36Z
938.80
2020-04-06T20:04:00.72Z
938.60
2020-04-06T20:04:01.95Z
938.80
2020-04-06T20:04:02.31Z
938.80
2020-04-06T20:04:03.49Z
938.80
2020-04-06T20:04:04.20Z
938.80
2020-04-06T20:04:04.56Z
938.80
2020-04-06T20:04:05.71Z
938.80
2020-04-06T20:04:06.07Z
938.80
2020-04-06T20:04:07Z
938.80
2020-04-06T20:04:07.36Z
938.80
2020-04-06T20:04:08.53Z
938.80
2020-04-06T20:04:08.89Z
938.80
2020-04-06T20:04:09.85Z
938.60
2020-04-06T20:04:10.21Z
938.40
2020-04-06T20:04:11.04Z
938.40
2020-04-06T20:04:11.40Z
938.40
2020-04-06T20:04:12.56Z
938.40
2020-04-06T20:04:12.92Z
938.20
2020-04-06T20:04:14.28Z
938.40
2020-04-06T20:04:15.03Z
938.40
2020-04-06T20:04:15.39Z
938.40
2020-04-06T20:04:16.50Z
938.60
2020-04-06T20:04:16.86Z
938.60
2020-04-06T20:04:18.07Z
939.00
2020-04-06T20:04:18.43Z
938.80
2020-04-06T20:04:19.56Z
938.80
2020-04-06T20:04:19.92Z
938.80
2020-04-06T20:04:21.07Z
938.80
2020-04-06T20:04:22.05Z
938.80
2020-04-06T20:04:22.41Z
938.80
2020-04-06T20:04:23.63Z
938.80
2020-04-06T20:04:23.99Z
938.80
2020-04-06T20:04:25.19Z
938.80
2020-04-06T20:04:25.55Z
938.80
2020-04-06T20:04:26.68Z
938.80
2020-04-06T20:04:27.04Z
939.00
2020-04-06T20:04:28.25Z
939.00
2020-04-06T20:04:28.61Z
939.00
2020-04-06T20:04:29.87Z
938.80
2020-04-06T20:04:30.66Z
939.00
2020-04-06T20:04:31.02Z
939.00
2020-04-06T20:04:32.23Z
939.00
2020-04-06T20:04:32.59Z
939.20
2020-04-06T20:04:33.62Z
939.20
2020-04-06T20:04:33.98Z
939.40
2020-04-06T20:04:35.11Z
939.60
2020-04-06T20:04:35.47Z
939.40
2020-04-06T20:04:36.55Z
939.20
2020-04-06T20:04:36.91Z
939.20
2020-04-06T20:04:38.13Z
939.20
2020-04-06T20:04:38.49Z
939.20
2020-04-06T20:04:39.53Z
939.00
2020-04-06T20:04:39.89Z
939.00
2020-04-06T20:04:40.84Z
939.00
2020-04-06T20:04:41.20Z
939.00
2020-04-06T20:04:41.99Z
939.00
2020-04-06T20:04:42.35Z
939.00
2020-04-06T20:04:43.48Z
939.20
2020-04-06T20:04:43.84Z
939.20
2020-04-06T20:04:44.88Z
939.20
2020-04-06T20:04:45.24Z
939.20
2020-04-06T20:04:46.32Z
939.20
2020-04-06T20:04:46.68Z
939.20
2020-04-06T20:04:47.04Z
939.20
2020-04-06T20:04:48.32Z
939.00
2020-04-06T20:04:48.68Z
939.20
2020-04-06T20:04:49.76Z
939.00
2020-04-06T20:04:50.12Z
939.00
2020-04-06T20:04:51.06Z
939.00
2020-04-06T20:04:51.42Z
939.00
2020-04-06T20:04:52.52Z
939.00
2020-04-06T20:04:53.34Z
939.20
2020-04-06T20:04:53.70Z
939.20
2020-04-06T20:04:55.28Z
939.20
2020-04-06T20:04:55.64Z
939.60
2020-04-06T20:04:56.61Z
940.00
2020-04-06T20:04:56.97Z
940.40
2020-04-06T20:04:58.09Z
940.60
2020-04-06T20:04:58.45Z
940.20
2020-04-06T20:04:59.49Z
940.00
2020-04-06T20:04:59.85Z
940.00
2020-04-06T20:05:01.10Z
939.80
2020-04-06T20:05:01.46Z
939.80
2020-04-06T20:05:02.50Z
939.80
2020-04-06T20:05:03.37Z
939.60
2020-04-06T20:05:04.20Z
940.00
2020-04-06T20:05:04.56Z
939.80
2020-04-06T20:05:05.73Z
939.80
2020-04-06T20:05:06.09Z
939.80
2020-04-06T20:05:06.92Z
939.60
2020-04-06T20:05:07.28Z
939.40
2020-04-06T20:05:08.47Z
939.60
2020-04-06T20:05:08.83Z
939.60
2020-04-06T20:05:10.20Z
939.60
2020-04-06T20:05:10.56Z
939.80
2020-04-06T20:05:11.67Z
939.80
2020-04-06T20:05:12.03Z
939.80
2020-04-06T20:05:13.35Z
939.80
2020-04-06T20:05:13.71Z
939.80
2020-04-06T20:05:15.05Z
939.80
2020-04-06T20:05:15.41Z
939.80
2020-04-06T20:05:17.40Z
939.60
2020-04-06T20:05:17.79Z
939.60
2020-04-06T20:05:18.62Z
939.60
2020-04-06T20:05:19.39Z
939.60
2020-04-06T20:05:19.75Z
939.60
2020-04-06T20:05:20.49Z
939.60
2020-04-06T20:05:20.85Z
939.60
2020-04-06T20:05:21.83Z
939.40
2020-04-06T20:05:22.19Z
939.40
2020-04-06T20:05:23.45Z
939.20
2020-04-06T20:05:23.81Z
939.20
2020-04-06T20:05:24.94Z
939.00
2020-04-06T20:05:25.30Z
939.00
2020-04-06T20:05:26.47Z
939.00
2020-04-06T20:05:26.83Z
939.00
2020-04-06T20:05:27.77Z
939.00
2020-04-06T20:05:28.13Z
938.80
2020-04-06T20:05:29.12Z
938.80
2020-04-06T20:05:29.48Z
938.60
2020-04-06T20:05:30.68Z
938.60
2020-04-06T20:05:31.04Z
938.40
2020-04-06T20:05:32.30Z
938.40
2020-04-06T20:05:32.66Z
938.40
2020-04-06T20:05:33.80Z
938.40
2020-04-06T20:05:34.16Z
938.40
2020-04-06T20:05:35.24Z
938.40
2020-04-06T20:05:35.60Z
938.40
2020-04-06T20:05:36.63Z
938.40
2020-04-06T20:05:36.99Z
938.40
2020-04-06T20:05:38.07Z
938.40
2020-04-06T20:05:38.43Z
938.40
2020-04-06T20:05:38.79Z
938.40
2020-04-06T20:05:40.12Z
938.40
2020-04-06T20:05:40.48Z
938.20
2020-04-06T20:05:41.52Z
938.20
2020-04-06T20:05:41.88Z
938.20
2020-04-06T20:05:42.92Z
938.00
2020-04-06T20:05:43.28Z
938.20
2020-04-06T20:05:44.48Z
938.20
2020-04-06T20:05:44.84Z
938.00
2020-04-06T20:05:45.92Z
938.20
2020-04-06T20:05:46.63Z
938.00
2020-04-06T20:05:46.99Z
938.00
2020-04-06T20:05:48.09Z
938.00
2020-04-06T20:05:48.45Z
938.00
2020-04-06T20:05:49.37Z
937.80
2020-04-06T20:05:49.73Z
937.80
2020-04-06T20:05:50.67Z
937.60
2020-04-06T20:05:51.03Z
937.60
2020-04-06T20:05:52.05Z
937.60
2020-04-06T20:05:52.41Z
937.40
2020-04-06T20:05:53.42Z
937.60
2020-04-06T20:05:53.78Z
937.40
2020-04-06T20:05:54.80Z
937.40
2020-04-06T20:05:55.16Z
937.40
2020-04-06T20:05:56.43Z
937.60
2020-04-06T20:05:56.79Z
937.20
2020-04-06T20:05:57.80Z
936.80
2020-04-06T20:05:58.57Z
936.40
2020-04-06T20:05:58.93Z
936.20
2020-04-06T20:06:00.13Z
936.20
2020-04-06T20:06:00.49Z
936.20
2020-04-06T20:06:01.49Z
936.00
2020-04-06T20:06:01.85Z
936.00
2020-04-06T20:06:02.69Z
935.80
2020-04-06T20:06:03.05Z
935.60
2020-04-06T20:06:03.86Z
935.40
2020-04-06T20:06:04.22Z
935.40
2020-04-06T20:06:05.19Z
935.20
2020-04-06T20:06:05.55Z
935.20
2020-04-06T20:06:06.63Z
935.00
2020-04-06T20:06:06.99Z
935.00
2020-04-06T20:06:08.03Z
935.20
2020-04-06T20:06:08.39Z
935.20
2020-04-06T20:06:09.24Z
935.40
2020-04-06T20:06:09.60Z
935.40
2020-04-06T20:06:10.61Z
935.20
2020-04-06T20:06:10.97Z
935.00
2020-04-06T20:06:12Z
935.00
2020-04-06T20:06:12.36Z
935.00
2020-04-06T20:06:13.35Z
935.00
2020-04-06T20:06:14.24Z
935.00
2020-04-06T20:06:14.60Z
935.20
2020-04-06T20:06:15.94Z
935.00
2020-04-06T20:06:16.30Z
934.80
2020-04-06T20:06:16.78Z
934.80
2020-04-06T20:06:17.27Z
934.80
2020-04-06T20:06:17.75Z
934.60
2020-04-06T20:06:18.25Z
934.60
2020-04-06T20:06:18.72Z
934.40
2020-04-06T20:06:19.21Z
934.40
2020-04-06T20:06:19.69Z
934.40
2020-04-06T20:06:20.05Z
934.20
2020-04-06T20:06:21.19Z
934.20
2020-04-06T20:06:21.55Z
934.40
2020-04-06T20:06:22.53Z
934.00
2020-04-06T20:06:22.89Z
933.80
2020-04-06T20:06:23.97Z
933.60
2020-04-06T20:06:24.33Z
933.40
2020-04-06T20:06:25.54Z
933.20
2020-04-06T20:06:25.90Z
933.20
2020-04-06T20:06:27.05Z
933.40
2020-04-06T20:06:27.41Z
933.80
2020-04-06T20:06:28.71Z
933.60
2020-04-06T20:06:29.07Z
933.40
2020-04-06T20:06:29.57Z
933.40
2020-04-06T20:06:30.07Z
933.00
2020-04-06T20:06:30.56Z
933.00
2020-04-06T20:06:31.06Z
933.00
2020-04-06T20:06:31.56Z
932.80
2020-04-06T20:06:32.06Z
932.60
2020-04-06T20:06:32.55Z
932.60
2020-04-06T20:06:33.05Z
932.40
2020-04-06T20:06:34.11Z
932.40
2020-04-06T20:06:34.47Z
932.40
2020-04-06T20:06:35.71Z
932.20
2020-04-06T20:06:36.07Z
932.20
2020-04-06T20:06:37.40Z
932.00
2020-04-06T20:06:37.76Z
932.00
2020-04-06T20:06:38.79Z
932.00
2020-04-06T20:06:39.15Z
931.80
2020-04-06T20:06:40.05Z
931.80
2020-04-06T20:06:40.41Z
931.80
2020-04-06T20:06:41.51Z
931.60
2020-04-06T20:06:41.87Z
931.40
2020-04-06T20:06:42.76Z
931.40
2020-04-06T20:06:43.12Z
931.40
2020-04-06T20:06:44.05Z
931.40
2020-04-06T20:06:44.41Z
931.20
2020-04-06T20:06:45.39Z
931.20
2020-04-06T20:06:45.75Z
931.00
2020-04-06T20:06:46.78Z
931.00
2020-04-06T20:06:47.14Z
930.80
2020-04-06T20:06:47.88Z
930.60
2020-04-06T20:06:48.24Z
930.40
2020-04-06T20:06:49.33Z
930.40
2020-04-06T20:06:49.69Z
930.20
2020-04-06T20:06:50.85Z
930.20
2020-04-06T20:06:51.21Z
930.00
2020-04-06T20:06:52.24Z
929.80
2020-04-06T20:06:52.60Z
930.00
2020-04-06T20:06:53.83Z
930.00
2020-04-06T20:06:54.19Z
930.00
2020-04-06T20:06:55.29Z
930.00
2020-04-06T20:06:55.65Z
930.00
2020-04-06T20:06:56.71Z
930.00
2020-04-06T20:06:57.07Z
930.00
2020-04-06T20:06:58.32Z
930.20
2020-04-06T20:06:58.68Z
930.20
2020-04-06T20:06:59.80Z
930.20
2020-04-06T20:07:00.16Z
930.20
2020-04-06T20:07:00.52Z
930.20
2020-04-06T20:07:01.48Z
930.20
2020-04-06T20:07:01.84Z
930.00
2020-04-06T20:07:02.20Z
930.00
2020-04-06T20:07:02.56Z
930.00
2020-04-06T20:07:02.92Z
930.00
2020-04-06T20:07:03.28Z
930.00
2020-04-06T20:07:03.64Z
930.00
2020-04-06T20:07:04Z
0
929.80
2020-04-06T20:07:04.36Z
0
929.80
2020-04-06T20:07:05.37Z
929.80
2020-04-06T20:07:05.73Z
929.60
2020-04-06T20:07:06.51Z
929.40
2020-04-06T20:07:06.87Z
929.80
2020-04-06T20:07:07.80Z
929.80
2020-04-06T20:07:08.16Z
929.60
2020-04-06T20:07:08.96Z
929.40
2020-04-06T20:07:09.32Z
929.20
2020-04-06T20:07:09.68Z
929.00
2020-04-06T20:07:10.04Z
929.00
2020-04-06T20:07:10.40Z
928.80
2020-04-06T20:07:10.76Z
928.80
2020-04-06T20:07:11.12Z
928.60
2020-04-06T20:07:11.48Z
928.60
2020-04-06T20:07:11.84Z
928.60
2020-04-06T20:07:12.20Z
928.60
2020-04-06T20:07:12.56Z
928.40
2020-04-06T20:07:12.92Z
928.40
2020-04-06T20:07:13.28Z
928.60
2020-04-06T20:07:13.64Z
0
928.60
2020-04-06T20:07:14Z
0
928.60
2020-04-06T20:07:14.36Z
0
928.60
2020-04-06T20:07:14.72Z
928.40
2020-04-06T20:07:15.46Z
928.20
2020-04-06T20:07:15.82Z
928.00
2020-04-06T20:07:16.18Z
928.00
2020-04-06T20:07:16.54Z
928.00
2020-04-06T20:07:16.90Z
927.80
2020-04-06T20:07:17.26Z
927.80
2020-04-06T20:07:17.62Z
927.80
2020-04-06T20:07:17.98Z
927.80
2020-04-06T20:07:18.34Z
927.80
2020-04-06T20:07:18.70Z
927.80
2020-04-06T20:07:19.06Z
927.60
2020-04-06T20:07:19.42Z
927.60
2020-04-06T20:07:19.78Z
927.40
2020-04-06T20:07:20.14Z
927.40
2020-04-06T20:07:20.50Z
927.40
2020-04-06T20:07:20.86Z
927.40
2020-04-06T20:07:21.22Z
927.20
2020-04-06T20:07:21.58Z
927.40
2020-04-06T20:07:21.94Z
927.40
2020-04-06T20:07:22.30Z
927.40
2020-04-06T20:07:22.66Z
927.40
2020-04-06T20:07:23.02Z
927.40
2020-04-06T20:07:23.38Z
927.20
2020-04-06T20:07:23.74Z
0
927.20
2020-04-06T20:07:24.10Z
0
927.20
2020-04-06T20:07:24.46Z
927.20
2020-04-06T20:07:24.82Z
926.80
2020-04-06T20:07:25.18Z
926.40
2020-04-06T20:07:25.54Z
926.20
2020-04-06T20:07:25.90Z
925.80
2020-04-06T20:07:26.26Z
925.80
2020-04-06T20:07:26.62Z
925.40
2020-04-06T20:07:26.98Z
925.40
2020-04-06T20:07:27.34Z
925.20
2020-04-06T20:07:28.84Z
925.00
2020-04-06T20:07:29.20Z
925.00
2020-04-06T20:07:30.23Z
925.00
2020-04-06T20:07:30.59Z
925.00
2020-04-06T20:07:30.95Z
924.80
2020-04-06T20:07:31.31Z
924.80
2020-04-06T20:07:31.67Z
924.60
2020-04-06T20:07:33.33Z
0
924.60
2020-04-06T20:07:33.69Z
0
924.80
2020-04-06T20:07:34.05Z
0
924.60
2020-04-06T20:07:35.03Z
924.20
2020-04-06T20:07:35.39Z
924.00
2020-04-06T20:07:36.55Z
924.00
2020-04-06T20:07:37.35Z
923.80
2020-04-06T20:07:38.22Z
923.60
2020-04-06T20:07:38.58Z
923.60
2020-04-06T20:07:39.30Z
923.20
2020-04-06T20:07:39.66Z
923.00
2020-04-06T20:07:40.02Z
923.00
2020-04-06T20:07:40.38Z
923.00
2020-04-06T20:07:40.74Z
923.00
2020-04-06T20:07:41.10Z
922.80
2020-04-06T20:07:41.46Z
922.80
2020-04-06T20:07:41.82Z
922.60
2020-04-06T20:07:42.18Z
922.60
2020-04-06T20:07:42.54Z
922.80
2020-04-06T20:07:42.90Z
922.80
2020-04-06T20:07:43.26Z
923.00
2020-04-06T20:07:43.62Z
922.80
2020-04-06T20:07:43.98Z
922.80
2020-04-06T20:07:44.34Z
923.00
2020-04-06T20:07:44.70Z
923.00
2020-04-06T20:07:45.06Z
922.80
2020-04-06T20:07:45.42Z
0
922.80
2020-04-06T20:07:45.78Z
0
922.80
2020-04-06T20:07:46.14Z
0
922.60
2020-04-06T20:07:46.50Z
0
922.80
2020-04-06T20:07:46.86Z
0
922.60
2020-04-06T20:07:47.22Z
0
922.60
2020-04-06T20:07:47.58Z
0
922.60
2020-04-06T20:07:47.94Z
0
922.60
2020-04-06T20:07:48.30Z
0
922.60
2020-04-06T20:07:48.66Z
0
922.60
2020-04-06T20:07:49.02Z
0
922.60
2020-04-06T20:07:49.38Z
0
922.80
2020-04-06T20:07:49.74Z
0
922.60
2020-04-06T20:07:50.10Z
0
922.60
2020-04-06T20:07:50.46Z
0
922.60
2020-04-06T20:07:50.82Z
0
922.60
2020-04-06T20:07:51.18Z
0
922.60
2020-04-06T20:07:51.54Z
0
922.40
2020-04-06T20:07:51.90Z
0
922.40
2020-04-06T20:07:52.26Z
0
922.20
2020-04-06T20:07:52.62Z
0
922.20
2020-04-06T20:07:52.98Z
0
922.20
2020-04-06T20:07:53.34Z
0
922.20
2020-04-06T20:07:53.70Z
0
922.60
2020-04-06T20:07:54.06Z
0
922.80
2020-04-06T20:07:54.42Z
0
923.20
2020-04-06T20:07:54.78Z
0
923.20
2020-04-06T20:07:55.14Z
0
923.40
2020-04-06T20:07:55.50Z
0
923.40
2020-04-06T20:07:55.86Z
0
923.40
2020-04-06T20:07:56.22Z
0
923.40
2020-04-06T20:07:56.58Z
923.40
2020-04-06T20:07:56.94Z
923.40
2020-04-06T20:07:57.30Z
923.60
2020-04-06T20:07:57.66Z
923.60
2020-04-06T20:07:58.02Z
923.60
2020-04-06T20:07:58.38Z
923.80
2020-04-06T20:07:58.74Z
923.80
2020-04-06T20:07:59.10Z
923.60
2020-04-06T20:07:59.46Z
923.60
2020-04-06T20:07:59.82Z
923.80
2020-04-06T20:08:00.18Z
923.40
2020-04-06T20:08:00.54Z
923.20
2020-04-06T20:08:00.90Z
923.20
2020-04-06T20:08:01.26Z
923.00
2020-04-06T20:08:01.62Z
922.80
2020-04-06T20:08:01.98Z
922.60
2020-04-06T20:08:02.34Z
922.60
2020-04-06T20:08:02.70Z
922.40
2020-04-06T20:08:03.06Z
922.40
2020-04-06T20:08:03.42Z
922.20
2020-04-06T20:08:03.78Z
922.20
2020-04-06T20:08:04.14Z
922.20
2020-04-06T20:08:04.50Z
922.00
2020-04-06T20:08:04.86Z
921.80
2020-04-06T20:08:05.62Z
921.60
2020-04-06T20:08:06.46Z
921.20
2020-04-06T20:08:07.42Z
921.00
2020-04-06T20:08:07.78Z
920.60
2020-04-06T20:08:08.68Z
920.60
2020-04-06T20:08:09.04Z
920.40
2020-04-06T20:08:09.40Z
920.40
2020-04-06T20:08:10.14Z
920.40
2020-04-06T20:08:10.50Z
920.20
2020-04-06T20:08:10.86Z
920.20
2020-04-06T20:08:11.22Z
920.40
2020-04-06T20:08:11.58Z
920.60
2020-04-06T20:08:11.94Z
920.60
2020-04-06T20:08:12.30Z
920.60
2020-04-06T20:08:12.66Z
920.00
2020-04-06T20:08:13.56Z
920.00
2020-04-06T20:08:13.92Z
919.60
2020-04-06T20:08:14.28Z
919.80
2020-04-06T20:08:14.64Z
919.80
2020-04-06T20:08:15Z
920.00
2020-04-06T20:08:15.36Z
919.80
2020-04-06T20:08:16.15Z
919.80
2020-04-06T20:08:16.51Z
919.80
2020-04-06T20:08:16.87Z
920.00
2020-04-06T20:08:17.23Z
919.40
2020-04-06T20:08:17.94Z
919.20
2020-04-06T20:08:18.30Z
918.80
2020-04-06T20:08:18.66Z
918.40
2020-04-06T20:08:19.02Z
918.00
2020-04-06T20:08:19.88Z
917.80
2020-04-06T20:08:20.24Z
917.60
2020-04-06T20:08:20.60Z
917.40
2020-04-06T20:08:20.96Z
917.00
2020-04-06T20:08:21.78Z
917.00
2020-04-06T20:08:22.14Z
916.60
2020-04-06T20:08:22.50Z
916.00
2020-04-06T20:08:22.86Z
915.80
2020-04-06T20:08:23.78Z
915.60
2020-04-06T20:08:24.14Z
915.20
2020-04-06T20:08:25.01Z
914.80
2020-04-06T20:08:25.37Z
914.40
2020-04-06T20:08:25.73Z
914.00
2020-04-06T20:08:26.09Z
913.80
2020-04-06T20:08:27.11Z
913.40
2020-04-06T20:08:27.47Z
913.00
2020-04-06T20:08:27.83Z
912.80
2020-04-06T20:08:28.66Z
913.00
2020-04-06T20:08:29.02Z
913.00
2020-04-06T20:08:29.77Z
912.80
2020-04-06T20:08:30.13Z
912.40
2020-04-06T20:08:30.49Z
912.20
2020-04-06T20:08:31.49Z
912.00
2020-04-06T20:08:31.85Z
911.40
2020-04-06T20:08:32.21Z
911.20
2020-04-06T20:08:32.57Z
910.80
2020-04-06T20:08:32.93Z
910.60
2020-04-06T20:08:33.29Z
910.40
2020-04-06T20:08:34.02Z
910.20
2020-04-06T20:08:34.38Z
909.80
2020-04-06T20:08:35.26Z
909.60
2020-04-06T20:08:35.62Z
909.40
2020-04-06T20:08:35.98Z
909.20
2020-04-06T20:08:36.83Z
908.80
2020-04-06T20:08:37.19Z
908.60
2020-04-06T20:08:38.27Z
908.40
2020-04-06T20:08:38.63Z
908.20
2020-04-06T20:08:38.99Z
908.00
2020-04-06T20:08:40.15Z
907.80
2020-04-06T20:08:40.98Z
907.60
2020-04-06T20:08:41.34Z
907.20
2020-04-06T20:08:41.70Z
906.80
2020-04-06T20:08:42.55Z
906.60
2020-04-06T20:08:42.91Z
906.40
2020-04-06T20:08:43.27Z
906.40
2020-04-06T20:08:43.63Z
906.20
2020-04-06T20:08:43.99Z
905.80
2020-04-06T20:08:44.99Z
905.80
2020-04-06T20:08:45.35Z
905.20
2020-04-06T20:08:45.71Z
905.00
2020-04-06T20:08:46.07Z
904.40
2020-04-06T20:08:46.97Z
904.40
2020-04-06T20:08:47.33Z
903.80
2020-04-06T20:08:48.20Z
903.40
2020-04-06T20:08:48.56Z
903.00
2020-04-06T20:08:49.29Z
902.80
2020-04-06T20:08:49.65Z
902.60
2020-04-06T20:08:50.01Z
902.40
2020-04-06T20:08:50.37Z
902.20
2020-04-06T20:08:50.73Z
902.00
2020-04-06T20:08:51.50Z
901.80
2020-04-06T20:08:51.86Z
901.80
2020-04-06T20:08:52.22Z
901.60
2020-04-06T20:08:52.58Z
901.60
2020-04-06T20:08:52.94Z
901.40
2020-04-06T20:08:53.30Z
901.40
2020-04-06T20:08:53.66Z
901.60
2020-04-06T20:08:54.46Z
901.20
2020-04-06T20:08:54.82Z
901.20
2020-04-06T20:08:55.18Z
900.80
2020-04-06T20:08:56.01Z
900.60
2020-04-06T20:08:56.37Z
900.20
2020-04-06T20:08:56.73Z
900.20
2020-04-06T20:08:57.49Z
900.00
2020-04-06T20:08:57.85Z
899.80
2020-04-06T20:08:58.21Z
899.40
2020-04-06T20:08:58.57Z
899.20
2020-04-06T20:08:58.93Z
898.80
2020-04-06T20:08:59.75Z
898.80
2020-04-06T20:09:00.11Z
898.40
2020-04-06T20:09:00.47Z
898.20
2020-04-06T20:09:00.83Z
897.80
2020-04-06T20:09:01.19Z
897.60
2020-04-06T20:09:01.55Z
897.40
2020-04-06T20:09:01.91Z
897.20
2020-04-06T20:09:02.27Z
897.00
2020-04-06T20:09:02.63Z
896.80
2020-04-06T20:09:02.99Z
896.60
2020-04-06T20:09:03.35Z
896.40
2020-04-06T20:09:04.16Z
896.40
2020-04-06T20:09:04.52Z
896.20
2020-04-06T20:09:04.88Z
896.00
2020-04-06T20:09:05.24Z
895.80
2020-04-06T20:09:05.60Z
895.60
2020-04-06T20:09:05.96Z
895.40
2020-04-06T20:09:06.32Z
895.20
2020-04-06T20:09:06.68Z
895.00
2020-04-06T20:09:07.44Z
894.60
2020-04-06T20:09:07.80Z
894.60
2020-04-06T20:09:08.16Z
894.40
2020-04-06T20:09:08.52Z
894.40
2020-04-06T20:09:08.88Z
894.40
2020-04-06T20:09:09.96Z
894.20
2020-04-06T20:09:10.32Z
894.00
2020-04-06T20:09:10.68Z
893.80
2020-04-06T20:09:11.04Z
893.40
2020-04-06T20:09:11.88Z
893.20
2020-04-06T20:09:12.24Z
893.00
2020-04-06T20:09:12.60Z
892.80
2020-04-06T20:09:12.96Z
892.60
2020-04-06T20:09:13.32Z
892.40
2020-04-06T20:09:13.68Z
892.20
2020-04-06T20:09:14.44Z
892.00
2020-04-06T20:09:14.80Z
891.80
2020-04-06T20:09:15.16Z
891.80
2020-04-06T20:09:15.52Z
891.60
2020-04-06T20:09:15.88Z
891.40
2020-04-06T20:09:16.24Z
891.20
2020-04-06T20:09:16.60Z
891.00
2020-04-06T20:09:16.96Z
891.00
2020-04-06T20:09:17.32Z
890.80
2020-04-06T20:09:18.25Z
890.60
2020-04-06T20:09:18.61Z
890.40
2020-04-06T20:09:18.97Z
890.20
2020-04-06T20:09:19.33Z
890.20
2020-04-06T20:09:19.69Z
890.00
2020-04-06T20:09:20.05Z
889.80
2020-04-06T20:09:20.41Z
889.60
2020-04-06T20:09:20.77Z
889.20
2020-04-06T20:09:21.13Z
889.20
2020-04-06T20:09:21.49Z
889.20
2020-04-06T20:09:21.85Z
888.80
2020-04-06T20:09:22.21Z
888.80
2020-04-06T20:09:22.57Z
888.80
2020-04-06T20:09:22.93Z
888.80
2020-04-06T20:09:23.29Z
888.80
2020-04-06T20:09:23.65Z
888.60
2020-04-06T20:09:24.01Z
888.60
2020-04-06T20:09:24.37Z
888.60
2020-04-06T20:09:24.73Z
888.60
2020-04-06T20:09:25.09Z
888.40
2020-04-06T20:09:25.93Z
888.00
2020-04-06T20:09:26.29Z
887.80
2020-04-06T20:09:26.65Z
887.80
2020-04-06T20:09:27.01Z
887.40
2020-04-06T20:09:27.37Z
887.20
2020-04-06T20:09:27.73Z
887.00
2020-04-06T20:09:28.09Z
886.80
2020-04-06T20:09:28.86Z
886.80
2020-04-06T20:09:29.22Z
886.60
2020-04-06T20:09:29.58Z
886.60
2020-04-06T20:09:29.94Z
886.40
2020-04-06T20:09:30.30Z
886.40
2020-04-06T20:09:30.66Z
886.60
2020-04-06T20:09:31.02Z
886.40
2020-04-06T20:09:31.38Z
886.40
2020-04-06T20:09:31.74Z
886.20
2020-04-06T20:09:32.10Z
886.20
2020-04-06T20:09:32.46Z
885.80
2020-04-06T20:09:32.82Z
885.60
2020-04-06T20:09:33.18Z
885.00
2020-04-06T20:09:33.54Z
884.80
2020-04-06T20:09:33.90Z
884.60
2020-04-06T20:09:34.26Z
884.40
2020-04-06T20:09:34.62Z
884.20
2020-04-06T20:09:34.98Z
884.00
2020-04-06T20:09:35.34Z
883.60
2020-04-06T20:09:35.70Z
883.40
2020-04-06T20:09:36.06Z
883.20
2020-04-06T20:09:36.42Z
883.20
2020-04-06T20:09:36.78Z
882.80
2020-04-06T20:09:37.14Z
882.40
2020-04-06T20:09:38.24Z
882.40
2020-04-06T20:09:38.60Z
882.00
2020-04-06T20:09:39.59Z
881.80
2020-04-06T20:09:39.95Z
881.40
2020-04-06T20:09:41.04Z
881.40
2020-04-06T20:09:41.40Z
881.00
2020-04-06T20:09:42.58Z
881.00
2020-04-06T20:09:42.94Z
880.80
2020-04-06T20:09:43.86Z
880.60
2020-04-06T20:09:44.22Z
880.20
2020-04-06T20:09:44.58Z
879.80
2020-04-06T20:09:44.94Z
879.60
2020-04-06T20:09:45.98Z
879.20
2020-04-06T20:09:46.34Z
879.00
2020-04-06T20:09:46.70Z
878.80
2020-04-06T20:09:47.47Z
876.40
2020-04-06T20:09:48.99Z
876.00
2020-04-06T20:09:49.35Z
875.60
2020-04-06T20:09:49.71Z
875.60
2020-04-06T20:09:50.70Z
875.40
2020-04-06T20:09:51.06Z
875.20
2020-04-06T20:09:51.42Z
874.80
2020-04-06T20:09:51.78Z
874.60
2020-04-06T20:09:52.63Z
874.20
2020-04-06T20:09:52.99Z
874.00
2020-04-06T20:09:53.35Z
874.00
2020-04-06T20:09:53.71Z
873.80
2020-04-06T20:09:54.07Z
873.80
2020-04-06T20:09:55.05Z
873.60
2020-04-06T20:09:55.41Z
873.20
2020-04-06T20:09:55.77Z
873.00
2020-04-06T20:09:56.52Z
873.00
2020-04-06T20:09:56.88Z
872.80
2020-04-06T20:09:57.24Z
872.40
2020-04-06T20:09:58.20Z
872.20
2020-04-06T20:09:58.56Z
872.00
2020-04-06T20:09:58.92Z
871.80
2020-04-06T20:09:59.86Z
871.80
2020-04-06T20:10:00.22Z
871.80
2020-04-06T20:10:00.58Z
871.60
2020-04-06T20:10:00.94Z
871.40
2020-04-06T20:10:01.30Z
871.20
2020-04-06T20:10:01.66Z
871.00
2020-04-06T20:10:02.67Z
870.80
2020-04-06T20:10:03.03Z
870.80
2020-04-06T20:10:04.16Z
870.40
2020-04-06T20:10:04.52Z
870.20
2020-04-06T20:10:05.72Z
870.00
2020-04-06T20:10:06.08Z
869.80
2020-04-06T20:10:06.92Z
869.40
2020-04-06T20:10:07.28Z
869.20
2020-04-06T20:10:07.64Z
869.00
2020-04-06T20:10:08.40Z
868.80
2020-04-06T20:10:08.76Z
868.60
2020-04-06T20:10:09.59Z
868.20
2020-04-06T20:10:09.95Z
868.20
2020-04-06T20:10:10.98Z
867.80
2020-04-06T20:10:11.34Z
867.60
2020-04-06T20:10:12.18Z
867.40
2020-04-06T20:10:12.54Z
866.80
2020-04-06T20:10:12.90Z
866.60
2020-04-06T20:10:13.82Z
866.20
2020-04-06T20:10:14.18Z
866.00
2020-04-06T20:10:15.19Z
865.80
2020-04-06T20:10:15.55Z
865.40
2020-04-06T20:10:17.17Z
865.00
2020-04-06T20:10:18.45Z
864.80
2020-04-06T20:10:19.79Z
864.60
2020-04-06T20:10:20.68Z
864.20
2020-04-06T20:10:21.04Z
864.00
2020-04-06T20:10:21.40Z
863.80
2020-04-06T20:10:22.34Z
863.40
2020-04-06T20:10:22.70Z
862.80
2020-04-06T20:10:23.06Z
862.60
2020-04-06T20:10:23.42Z
862.40
2020-04-06T20:10:24.14Z
861.80
2020-04-06T20:10:24.50Z
861.60
2020-04-06T20:10:24.86Z
861.20
2020-04-06T20:10:25.22Z
861.00
2020-04-06T20:10:26.02Z
860.80
2020-04-06T20:10:26.89Z
861.00
2020-04-06T20:10:27.25Z
861.00
2020-04-06T20:10:28.31Z
860.80
2020-04-06T20:10:28.67Z
860.60
2020-04-06T20:10:29.69Z
858.20
2020-04-06T20:10:31.26Z
858.20
2020-04-06T20:10:31.62Z
857.80
2020-04-06T20:10:32.34Z
857.40
2020-04-06T20:10:33.05Z
857.40
2020-04-06T20:10:33.74Z
857.20
2020-04-06T20:10:34.45Z
856.80
2020-04-06T20:10:35.17Z
857.00
2020-04-06T20:10:36.06Z
857.00
2020-04-06T20:10:36.42Z
857.00
2020-04-06T20:10:37.74Z
856.80
2020-04-06T20:10:38.56Z
856.60
2020-04-06T20:10:38.92Z
856.40
2020-04-06T20:10:39.77Z
856.40
2020-04-06T20:10:40.13Z
856.20
2020-04-06T20:10:40.90Z
856.00
2020-04-06T20:10:41.26Z
856.00
2020-04-06T20:10:42.02Z
856.00
2020-04-06T20:10:42.38Z
856.00
2020-04-06T20:10:42.74Z
856.00
2020-04-06T20:10:43.56Z
855.80
2020-04-06T20:10:43.92Z
855.40
2020-04-06T20:10:44.87Z
854.80
2020-04-06T20:10:45.23Z
854.40
2020-04-06T20:10:46.38Z
854.20
2020-04-06T20:10:46.74Z
854.00
2020-04-06T20:10:47.88Z
854.00
2020-04-06T20:10:48.65Z
854.00
2020-04-06T20:10:49.01Z
853.80
2020-04-06T20:10:49.37Z
853.40
2020-04-06T20:10:50.12Z
853.20
2020-04-06T20:10:50.48Z
853.00
2020-04-06T20:10:50.84Z
852.80
2020-04-06T20:10:51.20Z
852.80
2020-04-06T20:10:51.56Z
852.60
2020-04-06T20:10:51.92Z
852.40
2020-04-06T20:10:52.28Z
852.40
2020-04-06T20:10:53.08Z
852.40
2020-04-06T20:10:53.44Z
852.20
2020-04-06T20:10:53.80Z
852.20
2020-04-06T20:10:54.16Z
852.00
2020-04-06T20:10:55.01Z
852.00
2020-04-06T20:10:55.37Z
851.60
2020-04-06T20:10:56.15Z
851.60
2020-04-06T20:10:56.51Z
851.20
2020-04-06T20:10:56.87Z
851.00
2020-04-06T20:10:58.12Z
850.80
2020-04-06T20:10:58.48Z
850.60
2020-04-06T20:10:59.45Z
850.40
2020-04-06T20:10:59.81Z
850.20
2020-04-06T20:11:00.31Z
850.20
2020-04-06T20:11:00.80Z
849.80
2020-04-06T20:11:01.32Z
849.80
2020-04-06T20:11:01.81Z
849.80
2020-04-06T20:11:02.31Z
844.80
2020-04-06T20:11:11.57Z
844.60
2020-04-06T20:11:11.93Z
844.60
2020-04-06T20:11:12.36Z
844.40
2020-04-06T20:11:12.78Z
844.40
2020-04-06T20:11:13.21Z
844.40
2020-04-06T20:11:13.65Z
844.20
2020-04-06T20:11:14.06Z
844.00
2020-04-06T20:11:14.50Z
844.00
2020-04-06T20:11:14.86Z
844.00
2020-04-06T20:11:15.96Z
843.80
2020-04-06T20:11:16.32Z
843.80
2020-04-06T20:11:17.09Z
843.80
2020-04-06T20:11:17.45Z
843.80
2020-04-06T20:11:18.25Z
843.60
2020-04-06T20:11:18.61Z
843.40
2020-04-06T20:11:18.97Z
843.20
2020-04-06T20:11:19.96Z
843.20
2020-04-06T20:11:20.32Z
843.00
2020-04-06T20:11:21.13Z
842.80
2020-04-06T20:11:21.49Z
842.80
2020-04-06T20:11:22.24Z
842.60
2020-04-06T20:11:22.60Z
842.40
2020-04-06T20:11:23.41Z
842.20
2020-04-06T20:11:23.77Z
842.20
2020-04-06T20:11:24.49Z
842.00
2020-04-06T20:11:24.85Z
841.60
2020-04-06T20:11:25.65Z
841.60
2020-04-06T20:11:26.01Z
841.60
2020-04-06T20:11:26.37Z
841.60
2020-04-06T20:11:27.22Z
841.80
2020-04-06T20:11:27.58Z
841.80
2020-04-06T20:11:27.94Z
842.20
2020-04-06T20:11:28.30Z
842.40
2020-04-06T20:11:28.66Z
842.40
2020-04-06T20:11:29.02Z
842.60
2020-04-06T20:11:29.38Z
842.60
2020-04-06T20:11:29.74Z
842.60
2020-04-06T20:11:30.10Z
842.60
2020-04-06T20:11:30.46Z
842.80
2020-04-06T20:11:30.82Z
842.80
2020-04-06T20:11:31.18Z
0
842.80
2020-04-06T20:11:31.54Z
0
842.80
2020-04-06T20:11:31.90Z
0
842.80
2020-04-06T20:11:32.26Z
0
843.00
2020-04-06T20:11:32.62Z
843.00
2020-04-06T20:11:32.98Z
843.20
2020-04-06T20:11:33.34Z
843.20
2020-04-06T20:11:33.70Z
843.40
2020-04-06T20:11:34.06Z
843.40
2020-04-06T20:11:34.42Z
843.40
2020-04-06T20:11:34.78Z
843.60
2020-04-06T20:11:35.14Z
843.40
2020-04-06T20:11:35.50Z
843.40
2020-04-06T20:11:35.86Z
843.40
2020-04-06T20:11:36.22Z
843.60
2020-04-06T20:11:36.58Z
843.60
2020-04-06T20:11:36.94Z
843.60
2020-04-06T20:11:37.30Z
843.60
2020-04-06T20:11:37.66Z
843.60
2020-04-06T20:11:38.02Z
843.80
2020-04-06T20:11:38.38Z
843.80
2020-04-06T20:11:38.74Z
0
843.80
2020-04-06T20:11:39.10Z
0
843.80
2020-04-06T20:11:39.46Z
0
843.80
2020-04-06T20:11:39.82Z
0
843.80
2020-04-06T20:11:40.18Z
0
843.80
2020-04-06T20:11:40.54Z
0
843.60
2020-04-06T20:11:40.90Z
0
843.60
2020-04-06T20:11:41.26Z
0
843.60
2020-04-06T20:11:41.62Z
0
843.60
2020-04-06T20:11:41.98Z
0
843.40
2020-04-06T20:11:42.34Z
0
843.60
2020-04-06T20:11:42.70Z
0
843.40
2020-04-06T20:11:43.06Z
0
843.40
2020-04-06T20:11:43.42Z
0
843.60
2020-04-06T20:11:43.78Z
0
843.40
2020-04-06T20:11:44.14Z
0
843.40
2020-04-06T20:11:44.50Z
0
843.40
2020-04-06T20:11:44.86Z
0
843.40
2020-04-06T20:11:45.22Z
0
843.20
2020-04-06T20:11:45.58Z
0
843.20
2020-04-06T20:11:45.94Z
0
843.20
2020-04-06T20:11:46.30Z
0
843.20
2020-04-06T20:11:46.66Z
0
843.20
2020-04-06T20:11:47.02Z
0
843.20
2020-04-06T20:11:47.38Z
0
843.20
2020-04-06T20:11:47.74Z
0
843.20
2020-04-06T20:11:48.10Z
0
843.20
2020-04-06T20:11:48.46Z
0
843.20
2020-04-06T20:11:48.82Z
0
843.20
2020-04-06T20:11:49.18Z
0
843.20
2020-04-06T20:11:49.54Z
0
843.40
2020-04-06T20:11:49.90Z
0
843.20
2020-04-06T20:11:50.26Z
0
843.20
2020-04-06T20:11:50.62Z
0
843.20
2020-04-06T20:11:50.98Z
0
843.00
2020-04-06T20:11:51.34Z
0
842.60
2020-04-06T20:11:51.70Z
842.60
2020-04-06T20:11:52.06Z
842.60
2020-04-06T20:11:52.42Z
842.40
2020-04-06T20:11:52.78Z
842.60
2020-04-06T20:11:53.14Z
842.40
2020-04-06T20:11:53.50Z
842.60
2020-04-06T20:11:53.86Z
842.80
2020-04-06T20:11:54.22Z
843.00
2020-04-06T20:11:54.58Z
843.00
2020-04-06T20:11:54.94Z
843.20
2020-04-06T20:11:55.30Z
843.20
2020-04-06T20:11:55.66Z
843.20
2020-04-06T20:11:56.02Z
843.20
2020-04-06T20:11:56.38Z
0
843.40
2020-04-06T20:11:56.74Z
0
843.40
2020-04-06T20:11:57.10Z
0
843.40
2020-04-06T20:11:57.46Z
0
843.40
2020-04-06T20:11:57.82Z
0
843.40
2020-04-06T20:11:58.18Z
0
843.20
2020-04-06T20:11:58.54Z
843.40
2020-04-06T20:11:58.90Z
843.40
2020-04-06T20:11:59.26Z
843.40
2020-04-06T20:11:59.62Z
843.40
2020-04-06T20:11:59.98Z
843.40
2020-04-06T20:12:00.34Z
843.40
2020-04-06T20:12:00.70Z
843.40
2020-04-06T20:12:01.06Z
843.20
2020-04-06T20:12:01.42Z
843.20
2020-04-06T20:12:01.78Z
843.40
2020-04-06T20:12:02.14Z
843.20
2020-04-06T20:12:02.50Z
843.40
2020-04-06T20:12:02.86Z
843.40
2020-04-06T20:12:03.22Z
843.40
2020-04-06T20:12:03.58Z
843.40
2020-04-06T20:12:03.94Z
843.40
2020-04-06T20:12:04.30Z
843.40
2020-04-06T20:12:04.66Z
843.40
2020-04-06T20:12:05.02Z
843.20
2020-04-06T20:12:05.38Z
843.20
2020-04-06T20:12:05.74Z
0
843.40
2020-04-06T20:12:06.10Z
0
843.20
2020-04-06T20:12:06.46Z
0
843.20
2020-04-06T20:12:06.82Z
0
843.20
2020-04-06T20:12:07.18Z
0
843.20
2020-04-06T20:12:07.54Z
0
843.40
2020-04-06T20:12:07.90Z
0
843.40
2020-04-06T20:12:08.26Z
0
843.40
2020-04-06T20:12:08.62Z
0
843.40
2020-04-06T20:12:08.98Z
0
843.40
2020-04-06T20:12:09.34Z
0
843.40
2020-04-06T20:12:09.70Z
0
843.40
2020-04-06T20:12:10.06Z
0
843.40
2020-04-06T20:12:10.42Z
0
843.20
2020-04-06T20:12:10.78Z
0
843.40
2020-04-06T20:12:11.14Z
0
843.40
2020-04-06T20:12:11.50Z
0
843.40
2020-04-06T20:12:11.86Z
0
843.40
2020-04-06T20:12:12.22Z
0
843.40
2020-04-06T20:12:12.58Z
0
843.40
2020-04-06T20:12:12.94Z
0
843.40
2020-04-06T20:12:13.30Z
0
843.40
2020-04-06T20:12:13.66Z
0
843.40
2020-04-06T20:12:14.02Z
0
843.40
2020-04-06T20:12:14.38Z
0
843.20
2020-04-06T20:12:14.74Z
0
843.40
2020-04-06T20:12:15.10Z
0
843.40
2020-04-06T20:12:15.46Z
0
843.40
2020-04-06T20:12:15.82Z
0
843.40
2020-04-06T20:12:16.18Z
0
843.40
2020-04-06T20:12:16.54Z
0
843.40
2020-04-06T20:12:16.90Z
0
843.40
2020-04-06T20:12:17.26Z
0
843.20
2020-04-06T20:12:17.62Z
0
843.20
2020-04-06T20:12:17.98Z
0
843.20
2020-04-06T20:12:18.34Z
0
843.20
2020-04-06T20:12:18.70Z
0
843.40
2020-04-06T20:12:19.06Z
0
843.40
2020-04-06T20:12:19.42Z
0
843.40
2020-04-06T20:12:19.78Z
0
843.40
2020-04-06T20:12:20.14Z
0
843.40
2020-04-06T20:12:20.50Z
0
843.60
2020-04-06T20:12:20.86Z
0
843.40
2020-04-06T20:12:21.22Z
0
843.60
2020-04-06T20:12:21.58Z
0
843.40
2020-04-06T20:12:21.94Z
0
843.40
2020-04-06T20:12:22.30Z
0
843.40
2020-04-06T20:12:22.66Z
0
843.40
2020-04-06T20:12:23.02Z
0
843.40
2020-04-06T20:12:23.38Z
0
843.40
2020-04-06T20:12:23.74Z
0
843.40
2020-04-06T20:12:24.10Z
0
843.20
2020-04-06T20:12:24.46Z
0
843.20
2020-04-06T20:12:24.82Z
0
843.40
2020-04-06T20:12:25.18Z
0
843.40
2020-04-06T20:12:25.54Z
0
843.40
2020-04-06T20:12:25.90Z
0
843.40
2020-04-06T20:12:26.26Z
0
843.40
2020-04-06T20:12:26.62Z
0
843.20
2020-04-06T20:12:26.98Z
0
843.20
2020-04-06T20:12:27.34Z
0
843.20
2020-04-06T20:12:27.70Z
0
843.20
2020-04-06T20:12:28.06Z
0
843.20
2020-04-06T20:12:28.42Z
0
843.20
2020-04-06T20:12:28.78Z
0
843.20
2020-04-06T20:12:29.14Z
0
843.20
2020-04-06T20:12:29.50Z
0
843.20
2020-04-06T20:12:29.86Z
0
843.20
2020-04-06T20:12:30.22Z
0
843.40
2020-04-06T20:12:30.58Z
0
843.20
2020-04-06T20:12:30.94Z
0
843.20
2020-04-06T20:12:31.30Z
0
843.20
2020-04-06T20:12:31.66Z
0
843.40
2020-04-06T20:12:32.02Z
0
843.40
2020-04-06T20:12:32.38Z
0
843.40
2020-04-06T20:12:32.74Z
0
843.40
2020-04-06T20:12:33.10Z
0
843.40
2020-04-06T20:12:33.46Z
0
843.40
2020-04-06T20:12:33.82Z
0
843.40
2020-04-06T20:12:34.18Z
0
843.20
2020-04-06T20:12:34.54Z
0
843.40
2020-04-06T20:12:34.90Z
0
843.20
2020-04-06T20:12:35.26Z
0
843.20
2020-04-06T20:12:35.62Z
0
843.20
2020-04-06T20:12:35.98Z
0
843.20
2020-04-06T20:12:36.34Z
0
843.20
2020-04-06T20:12:36.70Z
0
843.20
2020-04-06T20:12:37.06Z
0
843.20
2020-04-06T20:12:37.42Z
0
843.20
2020-04-06T20:12:37.78Z
0
843.40
2020-04-06T20:12:38.14Z
0
843.40
2020-04-06T20:12:38.50Z
0
843.40
2020-04-06T20:12:38.86Z
0
843.40
2020-04-06T20:12:39.22Z
0
843.40
2020-04-06T20:12:39.58Z
0
843.40
2020-04-06T20:12:39.94Z
0
843.40
2020-04-06T20:12:40.30Z
0
843.40
2020-04-06T20:12:40.66Z
0
843.40
2020-04-06T20:12:41.02Z
0
843.40
2020-04-06T20:12:41.38Z
0
843.40
2020-04-06T20:12:41.74Z
0
843.40
2020-04-06T20:12:42.10Z
0
843.40
2020-04-06T20:12:42.46Z
0
843.20
2020-04-06T20:12:42.82Z
0
843.20
2020-04-06T20:12:43.18Z
0
843.20
2020-04-06T20:12:43.54Z
0
843.40
2020-04-06T20:12:43.90Z
0
843.40
2020-04-06T20:12:44.26Z
0
843.40
2020-04-06T20:12:44.62Z
0
843.40
2020-04-06T20:12:44.98Z
0
843.20
2020-04-06T20:12:45.34Z
0
843.20
2020-04-06T20:12:45.70Z
0
843.20
2020-04-06T20:12:46.06Z
0
843.20
2020-04-06T20:12:46.42Z
0
843.20
2020-04-06T20:12:46.78Z
0
843.20
2020-04-06T20:12:47.14Z
0
843.20
2020-04-06T20:12:47.50Z
0
843.40
2020-04-06T20:12:47.86Z
0
843.40
2020-04-06T20:12:48.22Z
0
843.40
2020-04-06T20:12:48.58Z
0
843.40
2020-04-06T20:12:48.94Z
0
843.40
2020-04-06T20:12:49.30Z
0
843.40
2020-04-06T20:12:49.66Z
0
843.40
2020-04-06T20:12:50.02Z
0
843.40
2020-04-06T20:12:50.38Z
0
843.20
2020-04-06T20:12:50.74Z
0
843.20
2020-04-06T20:12:51.10Z
0
843.40
2020-04-06T20:12:51.46Z
0
843.40
2020-04-06T20:12:51.82Z
0
843.40
2020-04-06T20:12:52.18Z
0
843.40
2020-04-06T20:12:52.54Z
0
843.00
2020-04-06T20:12:52.90Z
0
842.80
2020-04-06T20:12:53.26Z
842.60
2020-04-06T20:12:53.62Z
842.40
2020-04-06T20:12:53.98Z
842.20
2020-04-06T20:12:54.34Z
842.00
2020-04-06T20:12:54.70Z
841.80
2020-04-06T20:12:55.06Z
841.60
2020-04-06T20:12:55.42Z
841.40
2020-04-06T20:12:55.78Z
841.20
2020-04-06T20:12:56.14Z
841.00
2020-04-06T20:12:56.50Z
841.00
2020-04-06T20:12:56.86Z
840.80
2020-04-06T20:12:57.22Z
840.60
2020-04-06T20:12:57.58Z
840.40
2020-04-06T20:12:57.94Z
840.00
2020-04-06T20:12:58.30Z
839.80
2020-04-06T20:12:58.66Z
839.80
2020-04-06T20:12:59.18Z
839.80
2020-04-06T20:12:59.66Z
839.60
2020-04-06T20:13:00.18Z
839.40
2020-04-06T20:13:00.68Z
839.20
2020-04-06T20:13:01.17Z
839.20
2020-04-06T20:13:01.69Z
839.00
2020-04-06T20:13:02.17Z
838.80
2020-04-06T20:13:02.69Z
838.60
2020-04-06T20:13:03.21Z
838.40
2020-04-06T20:13:03.75Z
838.20
2020-04-06T20:13:04.27Z
838.20
2020-04-06T20:13:04.81Z
838.20
2020-04-06T20:13:05.33Z
838.00
2020-04-06T20:13:05.86Z
838.00
2020-04-06T20:13:06.38Z
837.80
2020-04-06T20:13:06.81Z
837.60
2020-04-06T20:13:07.23Z
837.60
2020-04-06T20:13:07.65Z
837.40
2020-04-06T20:13:08.07Z
837.20
2020-04-06T20:13:08.50Z
837.00
2020-04-06T20:13:08.91Z
836.80
2020-04-06T20:13:09.34Z
836.80
2020-04-06T20:13:09.75Z
836.80
2020-04-06T20:13:10.18Z
836.60
2020-04-06T20:13:10.60Z
836.60
2020-04-06T20:13:10.99Z
836.40
2020-04-06T20:13:11.42Z
836.40
2020-04-06T20:13:11.84Z
836.20
2020-04-06T20:13:12.23Z
836.00
2020-04-06T20:13:12.64Z
835.80
2020-04-06T20:13:13.08Z
835.40
2020-04-06T20:13:13.47Z
835.20
2020-04-06T20:13:13.89Z
835.00
2020-04-06T20:13:14.41Z
834.80
2020-04-06T20:13:14.91Z
834.20
2020-04-06T20:13:15.44Z
833.80
2020-04-06T20:13:15.99Z
833.60
2020-04-06T20:13:16.51Z
833.60
2020-04-06T20:13:17.01Z
833.40
2020-04-06T20:13:17.54Z
833.00
2020-04-06T20:13:18.03Z
832.80
2020-04-06T20:13:18.50Z
832.60
2020-04-06T20:13:18.99Z
832.00
2020-04-06T20:13:19.48Z
831.80
2020-04-06T20:13:19.95Z
831.80
2020-04-06T20:13:20.42Z
831.40
2020-04-06T20:13:20.91Z
831.40
2020-04-06T20:13:21.40Z
831.40
2020-04-06T20:13:21.82Z
831.20
2020-04-06T20:13:22.28Z
831.00
2020-04-06T20:13:22.69Z
830.80
2020-04-06T20:13:23.16Z
830.60
2020-04-06T20:13:23.57Z
830.60
2020-04-06T20:13:24.03Z
830.20
2020-04-06T20:13:24.45Z
830.20
2020-04-06T20:13:24.91Z
830.00
2020-04-06T20:13:25.33Z
830.00
2020-04-06T20:13:25.80Z
829.80
2020-04-06T20:13:26.28Z
829.20
2020-04-06T20:13:26.75Z
828.80
2020-04-06T20:13:27.25Z
828.40
2020-04-06T20:13:27.73Z
828.20
2020-04-06T20:13:28.20Z
828.00
2020-04-06T20:13:28.67Z
827.80
2020-04-06T20:13:29.15Z
827.60
2020-04-06T20:13:29.58Z
827.40
2020-04-06T20:13:30.02Z
827.20
2020-04-06T20:13:30.43Z
827.00
2020-04-06T20:13:30.87Z
826.80
2020-04-06T20:13:31.33Z
826.60
2020-04-06T20:13:31.77Z
826.60
2020-04-06T20:13:32.18Z
826.60
2020-04-06T20:13:32.62Z
826.40
2020-04-06T20:13:33.05Z
826.20
2020-04-06T20:13:33.48Z
826.00
2020-04-06T20:13:33.92Z
826.00
2020-04-06T20:13:34.35Z
825.80
2020-04-06T20:13:34.79Z
825.20
2020-04-06T20:13:35.19Z
825.00
2020-04-06T20:13:35.64Z
824.80
2020-04-06T20:13:36.06Z
824.60
2020-04-06T20:13:36.51Z
824.40
2020-04-06T20:13:36.93Z
824.20
2020-04-06T20:13:37.39Z
824.00
2020-04-06T20:13:37.83Z
823.40
2020-04-06T20:13:38.29Z
823.00
2020-04-06T20:13:38.73Z
822.80
2020-04-06T20:13:39.18Z
822.60
2020-04-06T20:13:39.62Z
822.40
2020-04-06T20:13:40.08Z
0.00
2020-04-06T20:13:56.44Z
813.20
2020-04-06T20:13:59.24Z
813.00
2020-04-06T20:13:59.60Z
813.00
2020-04-06T20:14:00.07Z
812.80
2020-04-06T20:14:00.51Z
812.60
2020-04-06T20:14:00.97Z
812.60
2020-04-06T20:14:01.42Z
812.40
2020-04-06T20:14:01.89Z
812.40
2020-04-06T20:14:02.25Z
812.40
2020-04-06T20:14:02.61Z
812.40
2020-04-06T20:14:02.97Z
812.40
2020-04-06T20:14:03.33Z
812.40
2020-04-06T20:14:03.69Z
812.40
2020-04-06T20:14:04.56Z
812.40
2020-04-06T20:14:04.92Z
812.60
2020-04-06T20:14:05.28Z
812.60
2020-04-06T20:14:06.27Z
812.40
2020-04-06T20:14:06.63Z
812.40
2020-04-06T20:14:07.36Z
812.20
2020-04-06T20:14:07.72Z
812.00
2020-04-06T20:14:08.08Z
812.00
2020-04-06T20:14:09.28Z
811.80
2020-04-06T20:14:09.64Z
811.60
2020-04-06T20:14:10.47Z
811.40
2020-04-06T20:14:10.83Z
811.40
2020-04-06T20:14:11.64Z
811.20
2020-04-06T20:14:12Z
811.00
2020-04-06T20:14:12.36Z
810.80
2020-04-06T20:14:13.72Z
810.60
2020-04-06T20:14:14.08Z
810.40
2020-04-06T20:14:14.94Z
810.40
2020-04-06T20:14:15.30Z
810.40
2020-04-06T20:14:15.66Z
810.20
2020-04-06T20:14:16.57Z
810.20
2020-04-06T20:14:16.93Z
810.00
2020-04-06T20:14:17.29Z
810.00
2020-04-06T20:14:18.12Z
810.00
2020-04-06T20:14:18.48Z
809.80
2020-04-06T20:14:19.29Z
809.60
2020-04-06T20:14:19.65Z
809.60
2020-04-06T20:14:20.37Z
809.40
2020-04-06T20:14:20.73Z
809.40
2020-04-06T20:14:21.54Z
809.20
2020-04-06T20:14:21.90Z
809.20
2020-04-06T20:14:22.90Z
809.20
2020-04-06T20:14:23.26Z
809.00
2020-04-06T20:14:24.26Z
809.00
2020-04-06T20:14:25.41Z
808.80
2020-04-06T20:14:25.77Z
808.80
2020-04-06T20:14:26.78Z
808.80
2020-04-06T20:14:27.14Z
808.60
2020-04-06T20:14:27.60Z
808.60
2020-04-06T20:14:28.08Z
808.60
2020-04-06T20:14:28.55Z
808.40
2020-04-06T20:14:29.03Z
808.40
2020-04-06T20:14:29.49Z
808.20
2020-04-06T20:14:29.96Z
808.20
2020-04-06T20:14:30.44Z
808.00
2020-04-06T20:14:30.90Z
808.00
2020-04-06T20:14:31.57Z
808.00
2020-04-06T20:14:32.21Z
807.80
2020-04-06T20:14:32.88Z
807.80
2020-04-06T20:14:33.52Z
807.80
2020-04-06T20:14:34.19Z
807.60
2020-04-06T20:14:34.82Z
807.40
2020-04-06T20:14:35.45Z
807.20
2020-04-06T20:14:36.10Z
807.00
2020-04-06T20:14:36.74Z
807.00
2020-04-06T20:14:37.37Z
806.80
2020-04-06T20:14:38.02Z
806.80
2020-04-06T20:14:38.65Z
806.60
2020-04-06T20:14:39.22Z
806.60
2020-04-06T20:14:39.80Z
806.40
2020-04-06T20:14:40.39Z
806.40
2020-04-06T20:14:40.98Z
806.40
2020-04-06T20:14:41.54Z
806.40
2020-04-06T20:14:42.13Z
806.20
2020-04-06T20:14:43.02Z
806.20
2020-04-06T20:14:43.38Z
806.00
2020-04-06T20:14:43.78Z
806.00
2020-04-06T20:14:44.20Z
806.00
2020-04-06T20:14:44.60Z
805.80
2020-04-06T20:14:45.03Z
805.60
2020-04-06T20:14:45.42Z
805.60
2020-04-06T20:14:45.85Z
805.40
2020-04-06T20:14:46.25Z
805.20
2020-04-06T20:14:46.67Z
805.20
2020-04-06T20:14:47.07Z
805.00
2020-04-06T20:14:47.68Z
805.00
2020-04-06T20:14:48.33Z
804.80
2020-04-06T20:14:48.93Z
804.80
2020-04-06T20:14:49.55Z
804.60
2020-04-06T20:14:50.19Z
804.60
2020-04-06T20:14:50.81Z
804.20
2020-04-06T20:14:51.62Z
804.20
2020-04-06T20:14:52.44Z
804.00
2020-04-06T20:14:53.24Z
803.80
2020-04-06T20:14:54.06Z
803.60
2020-04-06T20:14:54.87Z
803.60
2020-04-06T20:14:55.66Z
803.60
2020-04-06T20:14:56.42Z
803.40
2020-04-06T20:14:57.20Z
803.40
2020-04-06T20:14:57.96Z
803.40
2020-04-06T20:14:58.74Z
803.40
2020-04-06T20:14:59.33Z
803.40
2020-04-06T20:14:59.94Z
803.40
2020-04-06T20:15:00.53Z
803.20
2020-04-06T20:15:01.16Z
803.40
2020-04-06T20:15:01.74Z
803.20
2020-04-06T20:15:02.36Z
803.20
2020-04-06T20:15:02.94Z
803.20
2020-04-06T20:15:03.55Z
803.00
2020-04-06T20:15:04.13Z
802.80
2020-04-06T20:15:04.73Z
802.80
2020-04-06T20:15:05.30Z
802.80
2020-04-06T20:15:05.90Z
802.80
2020-04-06T20:15:06.48Z
802.80
2020-04-06T20:15:07.09Z
802.60
2020-04-06T20:15:07.56Z
802.40
2020-04-06T20:15:08.02Z
802.40
2020-04-06T20:15:08.49Z
802.20
2020-04-06T20:15:08.94Z
802.20
2020-04-06T20:15:09.42Z
802.00
2020-04-06T20:15:09.90Z
801.80
2020-04-06T20:15:10.35Z
801.60
2020-04-06T20:15:10.82Z
801.40
2020-04-06T20:15:11.44Z
801.40
2020-04-06T20:15:12.05Z
801.40
2020-04-06T20:15:12.67Z
801.20
2020-04-06T20:15:13.29Z
801.20
2020-04-06T20:15:13.90Z
801.20
2020-04-06T20:15:14.52Z
801.00
2020-04-06T20:15:15.15Z
800.80
2020-04-06T20:15:15.77Z
800.80
2020-04-06T20:15:16.40Z
800.80
2020-04-06T20:15:17.03Z
800.60
2020-04-06T20:15:17.65Z
800.60
2020-04-06T20:15:18.28Z
800.60
2020-04-06T20:15:19.38Z
800.60
2020-04-06T20:15:19.74Z
800.60
2020-04-06T20:15:21Z
800.40
2020-04-06T20:15:21.36Z
800.40
2020-04-06T20:15:22.63Z
800.40
2020-04-06T20:15:22.99Z
800.40
2020-04-06T20:15:23.81Z
800.40
2020-04-06T20:15:24.17Z
800.20
2020-04-06T20:15:25.32Z
800.00
2020-04-06T20:15:25.68Z
800.00
2020-04-06T20:15:27Z
799.80
2020-04-06T20:15:27.45Z
799.60
2020-04-06T20:15:27.91Z
799.40
2020-04-06T20:15:28.36Z
799.40
2020-04-06T20:15:28.82Z
799.60
2020-04-06T20:15:29.27Z
799.80
2020-04-06T20:15:30.30Z
799.40
2020-04-06T20:15:30.66Z
799.20
2020-04-06T20:15:31.40Z
799.00
2020-04-06T20:15:32.13Z
798.80
2020-04-06T20:15:32.87Z
798.60
2020-04-06T20:15:33.59Z
798.60
2020-04-06T20:15:34.34Z
798.40
2020-04-06T20:15:35.06Z
798.20
2020-04-06T20:15:35.60Z
798.00
2020-04-06T20:15:36.12Z
797.80
2020-04-06T20:15:36.66Z
797.80
2020-04-06T20:15:37.20Z
797.80
2020-04-06T20:15:37.72Z
797.60
2020-04-06T20:15:38.26Z
798.00
2020-04-06T20:15:38.79Z
798.00
2020-04-06T20:15:39.32Z
797.80
2020-04-06T20:15:39.97Z
797.60
2020-04-06T20:15:40.62Z
797.40
2020-04-06T20:15:41.27Z
797.20
2020-04-06T20:15:41.90Z
797.20
2020-04-06T20:15:42.55Z
797.00
2020-04-06T20:15:43.20Z
797.00
2020-04-06T20:15:43.85Z
796.80
2020-04-06T20:15:44.65Z
796.80
2020-04-06T20:15:45.46Z
796.80
2020-04-06T20:15:46.22Z
796.80
2020-04-06T20:15:47.02Z
796.80
2020-04-06T20:15:47.83Z
796.60
2020-04-06T20:15:48.53Z
796.60
2020-04-06T20:15:49.24Z
796.60
2020-04-06T20:15:49.95Z
796.60
2020-04-06T20:15:50.65Z
796.60
2020-04-06T20:15:51.36Z
796.40
2020-04-06T20:15:52.06Z
796.40
2020-04-06T20:15:52.52Z
796.20
2020-04-06T20:15:52.99Z
796.20
2020-04-06T20:15:53.45Z
796.00
2020-04-06T20:15:53.90Z
796.20
2020-04-06T20:15:54.37Z
796.00
2020-04-06T20:15:54.83Z
795.80
2020-04-06T20:15:55.19Z
795.60
2020-04-06T20:15:55.55Z
795.60
2020-04-06T20:15:56.44Z
795.60
2020-04-06T20:15:56.80Z
795.60
2020-04-06T20:15:57.16Z
795.40
2020-04-06T20:15:58.21Z
795.40
2020-04-06T20:15:58.57Z
795.40
2020-04-06T20:15:58.93Z
795.40
2020-04-06T20:16:00.55Z
795.20
2020-04-06T20:16:00.91Z
795.40
2020-04-06T20:16:01.89Z
795.20
2020-04-06T20:16:02.25Z
795.20
2020-04-06T20:16:03.25Z
795.00
2020-04-06T20:16:03.61Z
795.00
2020-04-06T20:16:04.61Z
794.80
2020-04-06T20:16:04.97Z
794.80
2020-04-06T20:16:05.75Z
794.60
2020-04-06T20:16:06.11Z
794.40
2020-04-06T20:16:07.14Z
794.40
2020-04-06T20:16:07.50Z
794.00
2020-04-06T20:16:08.51Z
793.80
2020-04-06T20:16:08.87Z
793.60
2020-04-06T20:16:10.47Z
793.60
2020-04-06T20:16:10.83Z
793.80
2020-04-06T20:16:12.34Z
793.80
2020-04-06T20:16:13.46Z
793.80
2020-04-06T20:16:14.62Z
793.60
2020-04-06T20:16:15.81Z
793.40
2020-04-06T20:16:16.17Z
793.40
2020-04-06T20:16:17.47Z
793.00
2020-04-06T20:16:17.83Z
793.00
2020-04-06T20:16:18.99Z
792.60
2020-04-06T20:16:19.81Z
792.40
2020-04-06T20:16:20.17Z
792.40
2020-04-06T20:16:20.96Z
792.20
2020-04-06T20:16:21.32Z
792.20
2020-04-06T20:16:22.62Z
792.20
2020-04-06T20:16:22.98Z
792.00
2020-04-06T20:16:24.35Z
791.80
2020-04-06T20:16:25.07Z
791.60
2020-04-06T20:16:25.83Z
791.40
2020-04-06T20:16:26.19Z
791.20
2020-04-06T20:16:26.95Z
791.00
2020-04-06T20:16:27.31Z
790.60
2020-04-06T20:16:28.44Z
790.40
2020-04-06T20:16:28.80Z
790.20
2020-04-06T20:16:29.93Z
789.80
2020-04-06T20:16:30.29Z
789.60
2020-04-06T20:16:31.60Z
789.60
2020-04-06T20:16:31.96Z
789.40
2020-04-06T20:16:33.03Z
789.20
2020-04-06T20:16:33.39Z
789.20
2020-04-06T20:16:34.47Z
789.20
2020-04-06T20:16:34.83Z
789.00
2020-04-06T20:16:36.09Z
789.00
2020-04-06T20:16:36.45Z
788.80
2020-04-06T20:16:36.81Z
788.80
2020-04-06T20:16:37.87Z
788.60
2020-04-06T20:16:38.23Z
788.40
2020-04-06T20:16:39.09Z
788.20
2020-04-06T20:16:39.45Z
788.20
2020-04-06T20:16:39.81Z
787.80
2020-04-06T20:16:40.96Z
787.80
2020-04-06T20:16:41.68Z
787.80
2020-04-06T20:16:42.04Z
787.80
2020-04-06T20:16:42.78Z
787.80
2020-04-06T20:16:43.14Z
787.80
2020-04-06T20:16:44.08Z
787.60
2020-04-06T20:16:44.44Z
787.60
2020-04-06T20:16:45.43Z
787.20
2020-04-06T20:16:45.79Z
786.80
2020-04-06T20:16:46.62Z
786.40
2020-04-06T20:16:46.98Z
786.20
2020-04-06T20:16:47.34Z
785.80
2020-04-06T20:16:48.47Z
785.80
2020-04-06T20:16:48.83Z
785.60
2020-04-06T20:16:49.76Z
785.40
2020-04-06T20:16:50.12Z
785.40
2020-04-06T20:16:51.12Z
785.20
2020-04-06T20:16:51.48Z
785.20
2020-04-06T20:16:52.28Z
785.00
2020-04-06T20:16:52.64Z
784.80
2020-04-06T20:16:53.56Z
785.00
2020-04-06T20:16:53.92Z
784.80
2020-04-06T20:16:54.84Z
784.40
2020-04-06T20:16:55.20Z
784.00
2020-04-06T20:16:56.06Z
783.80
2020-04-06T20:16:56.42Z
783.40
2020-04-06T20:16:57.36Z
783.20
2020-04-06T20:16:57.72Z
783.20
2020-04-06T20:16:58.08Z
783.00
2020-04-06T20:16:58.96Z
782.80
2020-04-06T20:16:59.32Z
782.80
2020-04-06T20:16:59.68Z
782.60
2020-04-06T20:17:00.04Z
782.60
2020-04-06T20:17:00.40Z
782.60
2020-04-06T20:17:00.76Z
782.40
2020-04-06T20:17:01.12Z
782.40
2020-04-06T20:17:01.48Z
782.40
2020-04-06T20:17:01.84Z
782.40
2020-04-06T20:17:02.20Z
782.40
2020-04-06T20:17:02.56Z
782.40
2020-04-06T20:17:02.92Z
0
782.40
2020-04-06T20:17:03.28Z
0
782.40
2020-04-06T20:17:03.64Z
0
782.40
2020-04-06T20:17:04Z
782.40
2020-04-06T20:17:04.36Z
782.40
2020-04-06T20:17:04.72Z
782.20
2020-04-06T20:17:05.48Z
782.20
2020-04-06T20:17:05.84Z
782.20
2020-04-06T20:17:06.20Z
782.20
2020-04-06T20:17:06.56Z
782.20
2020-04-06T20:17:06.92Z
782.00
2020-04-06T20:17:07.28Z
781.80
2020-04-06T20:17:07.64Z
781.60
2020-04-06T20:17:08Z
781.60
2020-04-06T20:17:08.36Z
781.60
2020-04-06T20:17:08.72Z
781.40
2020-04-06T20:17:09.08Z
781.40
2020-04-06T20:17:10.31Z
781.20
2020-04-06T20:17:10.67Z
781.00
2020-04-06T20:17:12Z
780.60
2020-04-06T20:17:12.36Z
780.60
2020-04-06T20:17:13.73Z
780.20
2020-04-06T20:17:14.09Z
780.20
2020-04-06T20:17:15.44Z
780.20
2020-04-06T20:17:16.24Z
780.00
2020-04-06T20:17:17.05Z
779.80
2020-04-06T20:17:17.41Z
779.40
2020-04-06T20:17:18.15Z
779.20
2020-04-06T20:17:18.51Z
779.20
2020-04-06T20:17:19.56Z
778.80
2020-04-06T20:17:19.92Z
778.60
2020-04-06T20:17:20.95Z
778.20
2020-04-06T20:17:21.31Z
777.80
2020-04-06T20:17:22.56Z
777.60
2020-04-06T20:17:22.92Z
777.60
2020-04-06T20:17:23.89Z
777.40
2020-04-06T20:17:24.25Z
777.40
2020-04-06T20:17:24.76Z
777.20
2020-04-06T20:17:25.30Z
777.20
2020-04-06T20:17:25.81Z
777.00
2020-04-06T20:17:26.36Z
776.60
2020-04-06T20:17:26.87Z
776.40
2020-04-06T20:17:27.41Z
776.20
2020-04-06T20:17:27.92Z
776.00
2020-04-06T20:17:29.11Z
775.80
2020-04-06T20:17:29.90Z
775.60
2020-04-06T20:17:30.26Z
775.40
2020-04-06T20:17:31.65Z
775.60
2020-04-06T20:17:32.01Z
775.60
2020-04-06T20:17:32.81Z
775.60
2020-04-06T20:17:33.17Z
775.20
2020-04-06T20:17:33.53Z
774.80
2020-04-06T20:17:34.57Z
774.60
2020-04-06T20:17:34.93Z
774.80
2020-04-06T20:17:35.83Z
774.60
2020-04-06T20:17:36.19Z
774.20
2020-04-06T20:17:37.36Z
774.00
2020-04-06T20:17:37.72Z
773.80
2020-04-06T20:17:38.61Z
773.60
2020-04-06T20:17:38.97Z
773.20
2020-04-06T20:17:40.01Z
773.20
2020-04-06T20:17:40.37Z
773.00
2020-04-06T20:17:40.85Z
772.80
2020-04-06T20:17:41.33Z
772.80
2020-04-06T20:17:41.81Z
772.60
2020-04-06T20:17:42.29Z
772.60
2020-04-06T20:17:42.78Z
772.40
2020-04-06T20:17:43.26Z
772.20
2020-04-06T20:17:43.74Z
772.20
2020-04-06T20:17:44.22Z
772.00
2020-04-06T20:17:44.78Z
771.80
2020-04-06T20:17:45.35Z
771.40
2020-04-06T20:17:45.94Z
771.00
2020-04-06T20:17:46.51Z
770.80
2020-04-06T20:17:47.06Z
770.60
2020-04-06T20:17:47.42Z
770.20
2020-04-06T20:17:47.78Z
769.80
2020-04-06T20:17:49.30Z
769.40
2020-04-06T20:17:49.66Z
769.20
2020-04-06T20:17:50.02Z
769.20
2020-04-06T20:17:51.40Z
769.00
2020-04-06T20:17:51.76Z
769.00
2020-04-06T20:17:52.81Z
768.60
2020-04-06T20:17:53.17Z
768.40
2020-04-06T20:17:53.53Z
768.20
2020-04-06T20:17:53.89Z
768.00
2020-04-06T20:17:54.25Z
767.80
2020-04-06T20:17:54.61Z
767.60
2020-04-06T20:17:54.97Z
767.20
2020-04-06T20:17:55.33Z
767.00
2020-04-06T20:17:55.69Z
766.80
2020-04-06T20:17:56.05Z
766.60
2020-04-06T20:17:56.41Z
766.40
2020-04-06T20:17:56.77Z
766.20
2020-04-06T20:17:57.13Z
766.00
2020-04-06T20:17:57.49Z
765.80
2020-04-06T20:17:57.96Z
765.80
2020-04-06T20:17:58.46Z
765.60
2020-04-06T20:17:58.90Z
765.40
2020-04-06T20:17:59.37Z
765.20
2020-04-06T20:17:59.86Z
765.00
2020-04-06T20:18:00.34Z
765.00
2020-04-06T20:18:00.80Z
764.80
2020-04-06T20:18:01.27Z
764.80
2020-04-06T20:18:02.27Z
764.60
2020-04-06T20:18:02.63Z
764.60
2020-04-06T20:18:03.66Z
764.40
2020-04-06T20:18:04.02Z
764.40
2020-04-06T20:18:04.84Z
764.20
2020-04-06T20:18:05.20Z
764.20
2020-04-06T20:18:06Z
764.00
2020-04-06T20:18:06.36Z
764.00
2020-04-06T20:18:07.12Z
763.80
2020-04-06T20:18:07.48Z
763.60
2020-04-06T20:18:08.30Z
764.00
2020-04-06T20:18:08.66Z
764.00
2020-04-06T20:18:09.71Z
764.20
2020-04-06T20:18:10.07Z
763.80
2020-04-06T20:18:10.88Z
763.60
2020-04-06T20:18:11.24Z
763.20
2020-04-06T20:18:12.45Z
760.40
2020-04-06T20:18:21.36Z
760.00
2020-04-06T20:18:21.72Z
760.00
2020-04-06T20:18:22.98Z
760.00
2020-04-06T20:18:23.34Z
759.80
2020-04-06T20:18:24.35Z
759.60
2020-04-06T20:18:24.71Z
759.80
2020-04-06T20:18:25.79Z
759.60
2020-04-06T20:18:26.15Z
759.60
2020-04-06T20:18:26.51Z
759.40
2020-04-06T20:18:27.69Z
759.20
2020-04-06T20:18:28.05Z
758.80
2020-04-06T20:18:28.93Z
758.60
2020-04-06T20:18:29.29Z
758.60
2020-04-06T20:18:29.84Z
758.40
2020-04-06T20:18:30.41Z
758.60
2020-04-06T20:18:30.96Z
758.40
2020-04-06T20:18:31.53Z
758.20
2020-04-06T20:18:32.07Z
758.00
2020-04-06T20:18:32.64Z
757.60
2020-04-06T20:18:33.28Z
757.60
2020-04-06T20:18:33.92Z
757.40
2020-04-06T20:18:34.56Z
757.20
2020-04-06T20:18:35.20Z
757.00
2020-04-06T20:18:35.84Z
756.80
2020-04-06T20:18:36.48Z
756.60
2020-04-06T20:18:37.02Z
756.40
2020-04-06T20:18:37.54Z
756.20
2020-04-06T20:18:38.08Z
756.00
2020-04-06T20:18:38.61Z
755.80
2020-04-06T20:18:39.14Z
755.80
2020-04-06T20:18:39.91Z
755.60
2020-04-06T20:18:40.27Z
755.40
2020-04-06T20:18:41.13Z
755.40
2020-04-06T20:18:41.49Z
755.20
2020-04-06T20:18:42.60Z
755.00
2020-04-06T20:18:42.96Z
755.00
2020-04-06T20:18:43.45Z
755.00
2020-04-06T20:18:43.93Z
754.60
2020-04-06T20:18:44.41Z
754.60
2020-04-06T20:18:44.90Z
754.20
2020-04-06T20:18:45.38Z
754.20
2020-04-06T20:18:45.87Z
754.20
2020-04-06T20:18:46.67Z
754.00
2020-04-06T20:18:47.03Z
754.00
2020-04-06T20:18:47.39Z
753.80
2020-04-06T20:18:48.46Z
753.60
2020-04-06T20:18:49.24Z
753.40
2020-04-06T20:18:49.60Z
753.20
2020-04-06T20:18:50.88Z
753.20
2020-04-06T20:18:51.24Z
752.80
2020-04-06T20:18:52.41Z
752.60
2020-04-06T20:18:52.77Z
752.40
2020-04-06T20:18:53.85Z
752.20
2020-04-06T20:18:54.21Z
752.00
2020-04-06T20:18:55.25Z
751.80
2020-04-06T20:18:56.27Z
751.60
2020-04-06T20:18:57.19Z
751.40
2020-04-06T20:18:58.02Z
751.20
2020-04-06T20:18:58.38Z
751.00
2020-04-06T20:18:59.69Z
750.60
2020-04-06T20:19:00.05Z
750.60
2020-04-06T20:19:01.39Z
750.40
2020-04-06T20:19:01.75Z
750.20
2020-04-06T20:19:03.03Z
750.00
2020-04-06T20:19:03.39Z
749.60
2020-04-06T20:19:04.52Z
749.40
2020-04-06T20:19:04.88Z
749.00
2020-04-06T20:19:06.16Z
749.00
2020-04-06T20:19:06.52Z
748.60
2020-04-06T20:19:07.57Z
748.40
2020-04-06T20:19:07.93Z
748.20
2020-04-06T20:19:08.81Z
748.00
2020-04-06T20:19:09.17Z
747.80
2020-04-06T20:19:10.33Z
747.80
2020-04-06T20:19:10.69Z
747.80
2020-04-06T20:19:11.73Z
745.80
2020-04-06T20:19:15.45Z
745.60
2020-04-06T20:19:15.81Z
745.20
2020-04-06T20:19:16.30Z
745.00
2020-04-06T20:19:16.75Z
744.80
2020-04-06T20:19:17.24Z
744.40
2020-04-06T20:19:17.71Z
744.20
2020-04-06T20:19:18.20Z
744.20
2020-04-06T20:19:18.64Z
744.00
2020-04-06T20:19:19.14Z
743.80
2020-04-06T20:19:19.61Z
743.80
2020-04-06T20:19:20.01Z
743.80
2020-04-06T20:19:20.42Z
743.60
2020-04-06T20:19:20.82Z
743.20
2020-04-06T20:19:21.24Z
742.80
2020-04-06T20:19:21.63Z
742.40
2020-04-06T20:19:21.99Z
742.20
2020-04-06T20:19:23.36Z
741.80
2020-04-06T20:19:23.72Z
741.60
2020-04-06T20:19:24.08Z
741.40
2020-04-06T20:19:25.23Z
741.20
2020-04-06T20:19:25.59Z
741.00
2020-04-06T20:19:25.95Z
741.00
2020-04-06T20:19:27.43Z
740.80
2020-04-06T20:19:27.79Z
740.80
2020-04-06T20:19:28.77Z
740.80
2020-04-06T20:19:29.13Z
740.80
2020-04-06T20:19:29.84Z
740.80
2020-04-06T20:19:30.50Z
740.80
2020-04-06T20:19:31.22Z
740.80
2020-04-06T20:19:32.74Z
740.80
2020-04-06T20:19:33.10Z
740.80
2020-04-06T20:19:34.10Z
740.60
2020-04-06T20:19:34.46Z
740.60
2020-04-06T20:19:35.49Z
740.60
2020-04-06T20:19:35.85Z
740.60
2020-04-06T20:19:36.21Z
740.60
2020-04-06T20:19:37.02Z
740.60
2020-04-06T20:19:37.38Z
740.40
2020-04-06T20:19:38.33Z
740.40
2020-04-06T20:19:38.69Z
740.20
2020-04-06T20:19:39.96Z
740.20
2020-04-06T20:19:40.32Z
740.20
2020-04-06T20:19:40.68Z
740.20
2020-04-06T20:19:41.70Z
739.80
2020-04-06T20:19:42.06Z
739.60
2020-04-06T20:19:43.17Z
739.40
2020-04-06T20:19:43.53Z
739.20
2020-04-06T20:19:44.56Z
739.20
2020-04-06T20:19:44.92Z
739.00
2020-04-06T20:19:46.02Z
738.80
2020-04-06T20:19:46.38Z
738.60
2020-04-06T20:19:47.22Z
738.40
2020-04-06T20:19:47.58Z
738.20
2020-04-06T20:19:48.36Z
738.00
2020-04-06T20:19:48.72Z
737.80
2020-04-06T20:19:49.16Z
737.40
2020-04-06T20:19:49.57Z
737.20
2020-04-06T20:19:50Z
736.80
2020-04-06T20:19:50.44Z
736.60
2020-04-06T20:19:50.87Z
736.20
2020-04-06T20:19:51.28Z
736.00
2020-04-06T20:19:51.72Z
735.80
2020-04-06T20:19:52.15Z
735.60
2020-04-06T20:19:53.36Z
735.60
2020-04-06T20:19:53.72Z
735.20
2020-04-06T20:19:54.89Z
735.00
2020-04-06T20:19:55.25Z
734.80
2020-04-06T20:19:56.48Z
734.60
2020-04-06T20:19:56.84Z
734.40
2020-04-06T20:19:58.16Z
734.20
2020-04-06T20:19:58.52Z
734.00
2020-04-06T20:19:59.72Z
733.80
2020-04-06T20:20:00.08Z
733.60
2020-04-06T20:20:00.96Z
733.40
2020-04-06T20:20:01.32Z
733.00
2020-04-06T20:20:02.37Z
732.60
2020-04-06T20:20:02.73Z
732.20
2020-04-06T20:20:03.09Z
732.00
2020-04-06T20:20:03.45Z
731.60
2020-04-06T20:20:03.81Z
731.40
2020-04-06T20:20:04.17Z
731.20
2020-04-06T20:20:04.53Z
731.00
2020-04-06T20:20:04.89Z
730.60
2020-04-06T20:20:05.25Z
730.40
2020-04-06T20:20:05.61Z
730.20
2020-04-06T20:20:05.97Z
729.80
2020-04-06T20:20:06.33Z
729.60
2020-04-06T20:20:06.69Z
729.40
2020-04-06T20:20:07.05Z
729.20
2020-04-06T20:20:07.41Z
729.00
2020-04-06T20:20:07.77Z
728.80
2020-04-06T20:20:08.13Z
728.40
2020-04-06T20:20:08.49Z
728.20
2020-04-06T20:20:08.85Z
728.00
2020-04-06T20:20:09.21Z
727.60
2020-04-06T20:20:10.27Z
727.40
2020-04-06T20:20:10.63Z
727.20
2020-04-06T20:20:10.99Z
727.00
2020-04-06T20:20:12.46Z
726.80
2020-04-06T20:20:12.82Z
726.40
2020-04-06T20:20:13.63Z
726.00
2020-04-06T20:20:13.99Z
725.60
2020-04-06T20:20:14.46Z
725.40
2020-04-06T20:20:14.94Z
725.40
2020-04-06T20:20:15.41Z
725.20
2020-04-06T20:20:15.89Z
725.00
2020-04-06T20:20:16.81Z
724.60
2020-04-06T20:20:17.17Z
724.40
2020-04-06T20:20:18.20Z
724.40
2020-04-06T20:20:18.56Z
724.20
2020-04-06T20:20:19.58Z
724.00
2020-04-06T20:20:19.94Z
723.80
2020-04-06T20:20:20.79Z
723.60
2020-04-06T20:20:21.15Z
723.40
2020-04-06T20:20:21.98Z
723.20
2020-04-06T20:20:22.34Z
723.00
2020-04-06T20:20:23.58Z
722.80
2020-04-06T20:20:23.94Z
722.80
2020-04-06T20:20:24.82Z
722.60
2020-04-06T20:20:25.18Z
722.40
2020-04-06T20:20:25.54Z
722.40
2020-04-06T20:20:26.69Z
722.20
2020-04-06T20:20:27.05Z
722.00
2020-04-06T20:20:28.05Z
721.80
2020-04-06T20:20:28.41Z
721.60
2020-04-06T20:20:29.19Z
721.40
2020-04-06T20:20:29.55Z
721.20
2020-04-06T20:20:30.63Z
721.20
2020-04-06T20:20:30.99Z
720.80
2020-04-06T20:20:32.02Z
720.60
2020-04-06T20:20:32.38Z
720.40
2020-04-06T20:20:33.26Z
720.20
2020-04-06T20:20:33.62Z
720.00
2020-04-06T20:20:34.53Z
719.80
2020-04-06T20:20:34.89Z
719.60
2020-04-06T20:20:35.67Z
719.40
2020-04-06T20:20:36.03Z
719.20
2020-04-06T20:20:37.34Z
719.00
2020-04-06T20:20:37.70Z
718.80
2020-04-06T20:20:38.88Z
718.40
2020-04-06T20:20:39.24Z
718.20
2020-04-06T20:20:40.55Z
718.00
2020-04-06T20:20:40.91Z
717.80
2020-04-06T20:20:41.83Z
717.60
2020-04-06T20:20:42.19Z
717.40
2020-04-06T20:20:43.25Z
717.20
2020-04-06T20:20:44.01Z
717.00
2020-04-06T20:20:44.37Z
716.60
2020-04-06T20:20:45.53Z
716.40
2020-04-06T20:20:45.89Z
716.00
2020-04-06T20:20:47.24Z
715.80
2020-04-06T20:20:47.60Z
715.60
2020-04-06T20:20:48.53Z
715.40
2020-04-06T20:20:48.89Z
715.20
2020-04-06T20:20:50.02Z
715.00
2020-04-06T20:20:50.38Z
714.80
2020-04-06T20:20:51.41Z
714.60
2020-04-06T20:20:51.77Z
714.40
2020-04-06T20:20:52.87Z
714.00
2020-04-06T20:20:53.23Z
713.80
2020-04-06T20:20:54.03Z
713.80
2020-04-06T20:20:54.39Z
713.60
2020-04-06T20:20:55.37Z
713.40
2020-04-06T20:20:55.73Z
713.20
2020-04-06T20:20:56.91Z
713.00
2020-04-06T20:20:57.27Z
713.00
2020-04-06T20:20:58.21Z
712.60
2020-04-06T20:20:58.98Z
712.60
2020-04-06T20:20:59.34Z
712.40
2020-04-06T20:21:00.46Z
712.20
2020-04-06T20:21:00.82Z
712.00
2020-04-06T20:21:01.65Z
711.80
2020-04-06T20:21:02.01Z
711.40
2020-04-06T20:21:03Z
711.20
2020-04-06T20:21:03.78Z
711.00
2020-04-06T20:21:04.14Z
710.80
2020-04-06T20:21:05.05Z
710.80
2020-04-06T20:21:05.41Z
710.60
2020-04-06T20:21:06.42Z
710.40
2020-04-06T20:21:06.78Z
710.40
2020-04-06T20:21:07.89Z
710.20
2020-04-06T20:21:08.25Z
709.80
2020-04-06T20:21:09.61Z
709.60
2020-04-06T20:21:10.34Z
709.40
2020-04-06T20:21:11.09Z
709.20
2020-04-06T20:21:11.45Z
708.80
2020-04-06T20:21:12.41Z
708.60
2020-04-06T20:21:12.77Z
708.40
2020-04-06T20:21:13.13Z
708.00
2020-04-06T20:21:14.26Z
707.80
2020-04-06T20:21:14.62Z
707.80
2020-04-06T20:21:15.44Z
707.60
2020-04-06T20:21:15.80Z
707.40
2020-04-06T20:21:16.43Z
707.00
2020-04-06T20:21:17.02Z
706.80
2020-04-06T20:21:17.65Z
706.60
2020-04-06T20:21:18.26Z
706.20
2020-04-06T20:21:18.87Z
706.20
2020-04-06T20:21:19.48Z
706.00
2020-04-06T20:21:20.86Z
705.80
2020-04-06T20:21:21.62Z
705.80
2020-04-06T20:21:21.98Z
705.80
2020-04-06T20:21:23.01Z
705.60
2020-04-06T20:21:23.37Z
705.60
2020-04-06T20:21:24.62Z
705.40
2020-04-06T20:21:25.59Z
705.20
2020-04-06T20:21:25.95Z
705.00
2020-04-06T20:21:26.34Z
705.00
2020-04-06T20:21:26.76Z
704.80
2020-04-06T20:21:27.15Z
704.60
2020-04-06T20:21:27.57Z
704.40
2020-04-06T20:21:27.95Z
704.00
2020-04-06T20:21:28.34Z
704.00
2020-04-06T20:21:28.76Z
704.00
2020-04-06T20:21:29.15Z
703.80
2020-04-06T20:21:29.57Z
703.60
2020-04-06T20:21:29.96Z
703.60
2020-04-06T20:21:30.32Z
703.40
2020-04-06T20:21:30.68Z
703.40
2020-04-06T20:21:31.04Z
703.20
2020-04-06T20:21:31.40Z
703.20
2020-04-06T20:21:31.76Z
703.00
2020-04-06T20:21:32.12Z
702.80
2020-04-06T20:21:32.48Z
702.60
2020-04-06T20:21:32.84Z
702.20
2020-04-06T20:21:33.20Z
702.00
2020-04-06T20:21:33.56Z
701.80
2020-04-06T20:21:33.92Z
701.80
2020-04-06T20:21:34.69Z
701.40
2020-04-06T20:21:35.05Z
701.20
2020-04-06T20:21:36.08Z
701.00
2020-04-06T20:21:36.44Z
700.80
2020-04-06T20:21:37.26Z
700.60
2020-04-06T20:21:37.62Z
700.40
2020-04-06T20:21:38.39Z
700.40
2020-04-06T20:21:38.75Z
700.40
2020-04-06T20:21:39.11Z
700.20
2020-04-06T20:21:40.15Z
700.00
2020-04-06T20:21:40.51Z
699.80
2020-04-06T20:21:41.40Z
699.40
2020-04-06T20:21:41.76Z
699.20
2020-04-06T20:21:42.94Z
699.00
2020-04-06T20:21:43.74Z
699.00
2020-04-06T20:21:44.62Z
698.80
2020-04-06T20:21:44.98Z
698.80
2020-04-06T20:21:46.09Z
698.80
2020-04-06T20:21:46.45Z
698.60
2020-04-06T20:21:47.74Z
698.60
2020-04-06T20:21:48.10Z
698.40
2020-04-06T20:21:49.42Z
698.00
2020-04-06T20:21:49.78Z
698.00
2020-04-06T20:21:51Z
697.80
2020-04-06T20:21:51.36Z
697.60
2020-04-06T20:21:52.27Z
697.40
2020-04-06T20:21:52.63Z
697.20
2020-04-06T20:21:53.46Z
697.00
2020-04-06T20:21:53.82Z
697.00
2020-04-06T20:21:54.74Z
696.80
2020-04-06T20:21:55.10Z
696.80
2020-04-06T20:21:56.05Z
696.60
2020-04-06T20:21:56.41Z
696.20
2020-04-06T20:21:57.40Z
696.00
2020-04-06T20:21:57.76Z
695.60
2020-04-06T20:21:58.54Z
695.60
2020-04-06T20:21:58.90Z
695.60
2020-04-06T20:21:59.63Z
695.40
2020-04-06T20:21:59.99Z
695.20
2020-04-06T20:22:00.90Z
695.20
2020-04-06T20:22:01.26Z
695.00
2020-04-06T20:22:01.89Z
694.80
2020-04-06T20:22:02.57Z
694.60
2020-04-06T20:22:03.20Z
694.40
2020-04-06T20:22:03.83Z
694.00
2020-04-06T20:22:04.51Z
693.80
2020-04-06T20:22:05.14Z
693.40
2020-04-06T20:22:05.50Z
693.40
2020-04-06T20:22:06.48Z
693.20
2020-04-06T20:22:06.84Z
693.00
2020-04-06T20:22:08.12Z
692.80
2020-04-06T20:22:08.48Z
692.40
2020-04-06T20:22:09.41Z
692.20
2020-04-06T20:22:09.77Z
692.00
2020-04-06T20:22:10.71Z
691.80
2020-04-06T20:22:11.07Z
691.60
2020-04-06T20:22:12.19Z
691.40
2020-04-06T20:22:12.55Z
691.20
2020-04-06T20:22:13.64Z
691.00
2020-04-06T20:22:14Z
691.00
2020-04-06T20:22:15.39Z
691.00
2020-04-06T20:22:15.75Z
690.80
2020-04-06T20:22:16.78Z
690.60
2020-04-06T20:22:17.14Z
690.60
2020-04-06T20:22:18.14Z
690.40
2020-04-06T20:22:18.50Z
690.00
2020-04-06T20:22:19.72Z
689.80
2020-04-06T20:22:20.08Z
689.60
2020-04-06T20:22:21.19Z
689.40
2020-04-06T20:22:21.55Z
689.00
2020-04-06T20:22:22.42Z
688.80
2020-04-06T20:22:22.78Z
688.60
2020-04-06T20:22:23.14Z
688.40
2020-04-06T20:22:23.97Z
688.20
2020-04-06T20:22:24.33Z
688.00
2020-04-06T20:22:25.38Z
688.00
2020-04-06T20:22:26.12Z
687.80
2020-04-06T20:22:26.48Z
687.60
2020-04-06T20:22:27.38Z
687.40
2020-04-06T20:22:27.74Z
687.20
2020-04-06T20:22:28.10Z
687.00
2020-04-06T20:22:29.56Z
686.60
2020-04-06T20:22:30.40Z
686.40
2020-04-06T20:22:30.76Z
686.00
2020-04-06T20:22:31.86Z
685.80
2020-04-06T20:22:32.22Z
685.60
2020-04-06T20:22:33.10Z
685.60
2020-04-06T20:22:33.46Z
685.40
2020-04-06T20:22:33.82Z
685.40
2020-04-06T20:22:34.18Z
685.20
2020-04-06T20:22:35.68Z
685.20
2020-04-06T20:22:36.04Z
685.00
2020-04-06T20:22:37.19Z
684.80
2020-04-06T20:22:37.55Z
684.60
2020-04-06T20:22:38.67Z
684.40
2020-04-06T20:22:39.03Z
684.20
2020-04-06T20:22:39.76Z
684.00
2020-04-06T20:22:40.12Z
683.80
2020-04-06T20:22:40.48Z
683.80
2020-04-06T20:22:41.86Z
683.80
2020-04-06T20:22:42.68Z
683.60
2020-04-06T20:22:43.48Z
683.40
2020-04-06T20:22:43.84Z
683.40
2020-04-06T20:22:44.70Z
683.40
2020-04-06T20:22:45.06Z
683.40
2020-04-06T20:22:45.77Z
683.20
2020-04-06T20:22:46.13Z
683.20
2020-04-06T20:22:46.49Z
683.00
2020-04-06T20:22:47.67Z
682.60
2020-04-06T20:22:48.03Z
682.60
2020-04-06T20:22:49.43Z
682.40
2020-04-06T20:22:49.79Z
682.20
2020-04-06T20:22:50.66Z
682.00
2020-04-06T20:22:51.02Z
682.00
2020-04-06T20:22:51.38Z
681.80
2020-04-06T20:22:51.74Z
681.60
2020-04-06T20:22:52.91Z
681.60
2020-04-06T20:22:53.27Z
681.60
2020-04-06T20:22:54.01Z
681.60
2020-04-06T20:22:54.37Z
681.60
2020-04-06T20:22:54.86Z
681.60
2020-04-06T20:22:55.36Z
681.40
2020-04-06T20:22:55.85Z
681.40
2020-04-06T20:22:56.34Z
681.40
2020-04-06T20:22:56.83Z
681.20
2020-04-06T20:22:57.34Z
681.20
2020-04-06T20:22:57.83Z
681.00
2020-04-06T20:22:58.32Z
680.60
2020-04-06T20:22:58.82Z
680.60
2020-04-06T20:22:59.29Z
680.40
2020-04-06T20:22:59.78Z
680.60
2020-04-06T20:23:00.25Z
680.40
2020-04-06T20:23:00.75Z
680.40
2020-04-06T20:23:01.26Z
680.20
2020-04-06T20:23:01.71Z
680.00
2020-04-06T20:23:02.22Z
680.00
2020-04-06T20:23:02.76Z
680.00
2020-04-06T20:23:03.34Z
679.80
2020-04-06T20:23:03.89Z
679.60
2020-04-06T20:23:04.46Z
679.40
2020-04-06T20:23:05Z
679.20
2020-04-06T20:23:05.58Z
678.80
2020-04-06T20:23:06.12Z
678.60
2020-04-06T20:23:06.78Z
678.40
2020-04-06T20:23:07.43Z
678.20
2020-04-06T20:23:08.09Z
678.20
2020-04-06T20:23:08.74Z
678.20
2020-04-06T20:23:09.40Z
678.00
2020-04-06T20:23:10.05Z
677.80
2020-04-06T20:23:10.46Z
677.60
2020-04-06T20:23:10.84Z
677.60
2020-04-06T20:23:11.25Z
677.20
2020-04-06T20:23:11.62Z
677.00
2020-04-06T20:23:12.03Z
677.00
2020-04-06T20:23:12.45Z
676.80
2020-04-06T20:23:12.82Z
676.80
2020-04-06T20:23:13.23Z
676.60
2020-04-06T20:23:13.60Z
676.40
2020-04-06T20:23:14.01Z
676.20
2020-04-06T20:23:14.70Z
676.00
2020-04-06T20:23:15.39Z
675.80
2020-04-06T20:23:16.09Z
675.40
2020-04-06T20:23:16.78Z
675.60
2020-04-06T20:23:17.47Z
675.40
2020-04-06T20:23:18.16Z
675.40
2020-04-06T20:23:18.98Z
675.40
2020-04-06T20:23:19.85Z
675.20
2020-04-06T20:23:20.67Z
675.20
2020-04-06T20:23:21.53Z
675.00
2020-04-06T20:23:22.35Z
674.80
2020-04-06T20:23:22.79Z
674.80
2020-04-06T20:23:23.19Z
674.60
2020-04-06T20:23:23.63Z
674.40
2020-04-06T20:23:24.03Z
674.20
2020-04-06T20:23:24.46Z
674.20
2020-04-06T20:23:24.86Z
674.00
2020-04-06T20:23:25.30Z
673.80
2020-04-06T20:23:25.70Z
673.60
2020-04-06T20:23:26.14Z
#1
#efd973